| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | USD | 29.69 | 29.8 | 29.4 | 29.65 | 29.65 | +0.6 (+2.07%) | 46,400 |
| 20 Jan 2011 | USD | 29.84 | 30.1 | 28.25 | 29.05 | 29.05 | -1.03 (-3.42%) | 114,000 |
| 19 Jan 2011 | USD | 30.68 | 30.68 | 29.88 | 30.08 | 30.08 | -0.5 (-1.64%) | 46,900 |
| 18 Jan 2011 | USD | 30.42 | 30.8 | 30.13 | 30.58 | 30.58 | +0.24 (+0.79%) | 65,600 |
| 17 Jan 2011 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 29.84 | 30.43 | 29.76 | 30.34 | 30.34 | +0.26 (+0.86%) | 53,000 |
| 13 Jan 2011 | USD | 30.35 | 30.35 | 29.93 | 30.08 | 30.08 | -0.14 (-0.46%) | 43,800 |
| 12 Jan 2011 | USD | 29.9 | 30.35 | 29.6 | 30.22 | 30.22 | +0.65 (+2.20%) | 63,100 |
| 11 Jan 2011 | USD | 29.02 | 29.61 | 28.9 | 29.57 | 29.57 | +0.55 (+1.90%) | 42,500 |
| 10 Jan 2011 | USD | 28.77 | 29.2 | 28.44 | 29.02 | 29.02 | +0.35 (+1.22%) | 46,700 |
| 7 Jan 2011 | USD | 29.17 | 29.53 | 28.22 | 28.67 | 28.67 | -0.66 (-2.25%) | 126,600 |
| 6 Jan 2011 | USD | 29.26 | 29.55 | 29.25 | 29.33 | 29.33 | -0.53 (-1.77%) | 86,900 |
| 5 Jan 2011 | USD | 30 | 30 | 29.26 | 29.86 | 29.86 | +0.14 (+0.47%) | 22,600 |
| 4 Jan 2011 | USD | 30.6 | 30.6 | 29.69 | 29.72 | 29.72 | -0.67 (-2.20%) | 56,600 |
| 3 Jan 2011 | USD | 30.05 | 30.77 | 30.05 | 30.39 | 30.39 | +0.36 (+1.20%) | 42,700 |
| 31 Dec 2010 | USD | 29.98 | 30.35 | 29.98 | 30.03 | 30.03 | -0.06 (-0.20%) | 11,400 |
| 30 Dec 2010 | USD | 30.08 | 30.33 | 29.87 | 30.09 | 30.09 | -0.23 (-0.76%) | 25,800 |
| 29 Dec 2010 | USD | 29.99 | 30.4 | 29.67 | 30.32 | 30.32 | +0.14 (+0.46%) | 28,500 |
| 28 Dec 2010 | USD | 30.09 | 30.41 | 29.88 | 30.18 | 30.18 | +0.13 (+0.43%) | 24,200 |
| 27 Dec 2010 | USD | 30.29 | 30.42 | 29.93 | 30.05 | 30.05 | -0.06 (-0.20%) | 22,200 |
| 24 Dec 2010 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 30 | 30.4 | 29.68 | 30.11 | 30.11 | +0.11 (+0.37%) | 71,500 |
| 22 Dec 2010 | USD | 29.68 | 30 | 29.57 | 30 | 30 | +0.32 (+1.08%) | 34,400 |
| 21 Dec 2010 | USD | 29.53 | 29.779 | 29.404 | 29.68 | 29.68 | +0.67 (+2.31%) | 22,802 |
| 20 Dec 2010 | USD | 28.85 | 29.33 | 28.85 | 29.01 | 29.01 | +0.36 (+1.26%) | 27,000 |
| 17 Dec 2010 | USD | 29.03 | 29.29 | 28.65 | 28.65 | 28.65 | -0.26 (-0.90%) | 39,200 |
| 16 Dec 2010 | USD | 29 | 29.11 | 28.82 | 28.91 | 28.91 | -0.21 (-0.72%) | 21,100 |
| 15 Dec 2010 | USD | 29.17 | 29.17 | 28.68 | 29.12 | 29.12 | +0.11 (+0.38%) | 29,100 |
| 14 Dec 2010 | USD | 29.32 | 29.52 | 29 | 29.01 | 29.01 | -0.45 (-1.53%) | 31,800 |
| 13 Dec 2010 | USD | 29.51 | 29.84 | 29.33 | 29.46 | 29.46 | +0.24 (+0.82%) | 11,400 |
