| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2010 | USD | 29.04 | 29.35 | 28.91 | 29.22 | 29.22 | +0.31 (+1.07%) | 16,200 |
| 9 Dec 2010 | USD | 29.66 | 29.66 | 28.8 | 28.91 | 28.91 | -0.45 (-1.53%) | 37,900 |
| 8 Dec 2010 | USD | 29.65 | 29.66 | 29.19 | 29.36 | 29.36 | -0.15 (-0.51%) | 25,500 |
| 7 Dec 2010 | USD | 29.62 | 30.1 | 29.44 | 29.51 | 29.51 | +0.11 (+0.37%) | 44,800 |
| 6 Dec 2010 | USD | 28.63 | 29.6 | 28.63 | 29.4 | 29.4 | +0.65 (+2.26%) | 30,800 |
| 3 Dec 2010 | USD | 28.76 | 28.76 | 28.63 | 28.75 | 28.75 | +0.13 (+0.45%) | 28,000 |
| 2 Dec 2010 | USD | 28.53 | 28.77 | 28.27 | 28.62 | 28.62 | +0.27 (+0.95%) | 24,500 |
| 1 Dec 2010 | USD | 28.45 | 28.54 | 28.2 | 28.35 | 28.35 | +0.44 (+1.58%) | 20,600 |
| 30 Nov 2010 | USD | 28.35 | 28.42 | 27.83 | 27.91 | 27.91 | -0.52 (-1.83%) | 58,300 |
| 29 Nov 2010 | USD | 28.32 | 28.65 | 28.3 | 28.43 | 28.43 | -0.08 (-0.28%) | 33,700 |
| 26 Nov 2010 | USD | 28.2 | 28.65 | 28.2 | 28.51 | 28.51 | -0.03 (-0.11%) | 18,200 |
| 25 Nov 2010 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 28.54 | 28.61 | 28.2 | 28.54 | 28.54 | +0.25 (+0.88%) | 29,300 |
| 23 Nov 2010 | USD | 28.52 | 28.52 | 27.95 | 28.29 | 28.29 | -0.19 (-0.67%) | 34,900 |
| 22 Nov 2010 | USD | 28.54 | 28.58 | 28.15 | 28.48 | 28.48 | -0.06 (-0.21%) | 30,900 |
| 19 Nov 2010 | USD | 28.42 | 28.63 | 28.15 | 28.54 | 28.54 | +0.14 (+0.49%) | 34,700 |
| 18 Nov 2010 | USD | 28.13 | 28.4 | 27.93 | 28.4 | 28.4 | +0.37 (+1.32%) | 63,200 |
| 17 Nov 2010 | USD | 28.07 | 28.37 | 27.94 | 28.03 | 28.03 | -0.13 (-0.46%) | 31,200 |
| 16 Nov 2010 | USD | 28.75 | 28.75 | 28.02 | 28.16 | 28.16 | -0.74 (-2.56%) | 48,800 |
| 15 Nov 2010 | USD | 28.53 | 29.05 | 28.45 | 28.9 | 28.9 | +0.51 (+1.80%) | 54,400 |
| 12 Nov 2010 | USD | 29.25 | 29.37 | 27.67 | 28.39 | 28.39 | -0.96 (-3.27%) | 105,800 |
| 11 Nov 2010 | USD | 28.96 | 29.37 | 28.75 | 29.35 | 29.35 | +0.54 (+1.87%) | 22,300 |
| 10 Nov 2010 | USD | 29.41 | 29.47 | 28.12 | 28.81 | 28.81 | -0.46 (-1.57%) | 101,500 |
| 9 Nov 2010 | USD | 29.14 | 29.59 | 29.08 | 29.27 | 29.27 | +0.2 (+0.69%) | 71,800 |
| 8 Nov 2010 | USD | 28.72 | 29.07 | 28.7 | 29.07 | 29.07 | +0.35 (+1.22%) | 37,100 |
| 5 Nov 2010 | USD | 29 | 29.14 | 28 | 28.72 | 28.72 | -0.11 (-0.38%) | 102,600 |
| 4 Nov 2010 | USD | 28.41 | 29.1 | 28.41 | 28.83 | 28.83 | +0.43 (+1.51%) | 52,500 |
| 3 Nov 2010 | USD | 28.83 | 29.03 | 28.22 | 28.4 | 28.4 | -0.53 (-1.83%) | 60,300 |
| 2 Nov 2010 | USD | 28.93 | 29.1 | 28.52 | 28.93 | 28.93 | -0.44 (-1.50%) | 68,100 |
| 1 Nov 2010 | USD | 29.27 | 29.74 | 29.01 | 29.37 | 29.37 | +0.41 (+1.42%) | 92,500 |
