| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2010 | USD | 28.44 | 29.53 | 28.13 | 28.96 | 28.96 | +0.76 (+2.70%) | 51,800 |
| 28 Oct 2010 | USD | 28.17 | 28.5 | 28.14 | 28.2 | 28.2 | +0.1 (+0.36%) | 61,800 |
| 27 Oct 2010 | USD | 27.91 | 28.24 | 27.91 | 28.1 | 28.1 | -0.14 (-0.50%) | 41,400 |
| 26 Oct 2010 | USD | 28.22 | 28.25 | 27.94 | 28.24 | 28.24 | +0.34 (+1.22%) | 24,000 |
| 25 Oct 2010 | USD | 27.72 | 28.08 | 27.72 | 27.9 | 27.9 | +0.19 (+0.69%) | 49,600 |
| 22 Oct 2010 | USD | 27.71 | 28.29 | 27.7 | 27.71 | 27.71 | -0.08 (-0.29%) | 26,400 |
| 21 Oct 2010 | USD | 27.8 | 27.8 | 27.47 | 27.79 | 27.79 | +0.1 (+0.36%) | 35,800 |
| 20 Oct 2010 | USD | 27.59 | 27.76 | 27.45 | 27.69 | 27.69 | +0.24 (+0.87%) | 24,900 |
| 19 Oct 2010 | USD | 28.01 | 28.1 | 27.35 | 27.45 | 27.45 | -0.65 (-2.31%) | 107,800 |
| 18 Oct 2010 | USD | 28.1 | 28.19 | 28.05 | 28.1 | 28.1 | -0.03 (-0.11%) | 35,600 |
| 15 Oct 2010 | USD | 28.38 | 28.57 | 28.04 | 28.13 | 28.13 | -0.29 (-1.02%) | 20,892 |
| 14 Oct 2010 | USD | 28.5 | 28.64 | 28.28 | 28.42 | 28.42 | -0.07 (-0.25%) | 74,202 |
| 13 Oct 2010 | USD | 28.07 | 28.5 | 28.07 | 28.49 | 28.49 | +0.42 (+1.50%) | 127,900 |
| 12 Oct 2010 | USD | 28.27 | 28.28 | 28.01 | 28.07 | 28.07 | -0.18 (-0.64%) | 29,500 |
| 11 Oct 2010 | USD | 28.2 | 28.44 | 28.01 | 28.25 | 28.25 | +0.07 (+0.25%) | 37,300 |
| 8 Oct 2010 | USD | 27.66 | 28.2 | 27.58 | 28.18 | 28.18 | +0.41 (+1.48%) | 38,500 |
| 7 Oct 2010 | USD | 27.97 | 27.99 | 27.3 | 27.77 | 27.77 | -0.16 (-0.57%) | 59,000 |
| 6 Oct 2010 | USD | 27.43 | 27.97 | 27.43 | 27.93 | 27.93 | +0.51 (+1.86%) | 106,700 |
| 5 Oct 2010 | USD | 27.7 | 27.7 | 27.33 | 27.42 | 27.42 | -0.06 (-0.22%) | 40,200 |
| 4 Oct 2010 | USD | 27.54 | 27.73 | 27.27 | 27.48 | 27.48 | -0.12 (-0.43%) | 29,200 |
| 1 Oct 2010 | USD | 27.5 | 27.6 | 27.15 | 27.6 | 27.6 | +0.13 (+0.47%) | 33,900 |
| 30 Sep 2010 | USD | 27.83 | 27.83 | 26.78 | 27.47 | 27.47 | -0.32 (-1.15%) | 93,900 |
| 29 Sep 2010 | USD | 27.4 | 27.8 | 27.35 | 27.79 | 27.79 | +0.42 (+1.53%) | 66,200 |
| 28 Sep 2010 | USD | 26.94 | 27.4 | 26.8 | 27.37 | 27.37 | +0.42 (+1.56%) | 62,400 |
| 27 Sep 2010 | USD | 26.95 | 27.1 | 26.81 | 26.95 | 26.95 | -0.05 (-0.19%) | 48,900 |
| 24 Sep 2010 | USD | 26.1 | 27.13 | 25.75 | 27 | 27 | +0.98 (+3.77%) | 117,400 |
| 23 Sep 2010 | USD | 26.25 | 26.25 | 25.68 | 26.02 | 26.02 | -0.35 (-1.33%) | 141,700 |
| 22 Sep 2010 | USD | 27.8 | 27.8 | 26.25 | 26.37 | 26.37 | -1.58 (-5.65%) | 201,500 |
| 21 Sep 2010 | USD | 28.3 | 28.3 | 27.52 | 27.95 | 27.95 | -0.26 (-0.92%) | 47,800 |
| 20 Sep 2010 | USD | 27.5 | 28.33 | 27.46 | 28.21 | 28.21 | +0.71 (+2.58%) | 69,200 |
