| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2010 | USD | 27.2 | 27.5 | 27.03 | 27.5 | 27.5 | +0.42 (+1.55%) | 69,300 |
| 16 Sep 2010 | USD | 27 | 27.19 | 26.9 | 27.08 | 27.08 | +0.08 (+0.30%) | 30,400 |
| 15 Sep 2010 | USD | 26.73 | 27.08 | 26.65 | 27 | 27 | +0.13 (+0.48%) | 50,000 |
| 14 Sep 2010 | USD | 27 | 27.09 | 26.8 | 26.87 | 26.87 | -0.11 (-0.41%) | 52,600 |
| 13 Sep 2010 | USD | 26.84 | 27.11 | 26.81 | 26.98 | 26.98 | +0.09 (+0.33%) | 76,200 |
| 10 Sep 2010 | USD | 27.07 | 27.14 | 26.8 | 26.89 | 26.89 | -0.25 (-0.92%) | 53,600 |
| 9 Sep 2010 | USD | 27.21 | 27.21 | 27.01 | 27.14 | 27.14 | -0.01 (-0.04%) | 45,000 |
| 8 Sep 2010 | USD | 27.19 | 27.2 | 26.98 | 27.15 | 27.15 | +0.15 (+0.56%) | 55,800 |
| 7 Sep 2010 | USD | 26.96 | 27.19 | 26.88 | 27 | 27 | +0.005 (+0.02%) | 50,400 |
| 6 Sep 2010 | USD | 26.995 | 26.995 | 26.995 | 26.995 | 26.995 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 27.14 | 27.17 | 26.75 | 26.995 | 26.995 | +0.095 (+0.35%) | 65,451 |
| 2 Sep 2010 | USD | 27.2 | 27.2 | 26.76 | 26.9 | 26.9 | -0.3 (-1.10%) | 60,700 |
| 1 Sep 2010 | USD | 27.06 | 27.2 | 27 | 27.2 | 27.2 | +0.34 (+1.27%) | 80,900 |
| 31 Aug 2010 | USD | 26.4 | 27.1 | 26.39 | 26.86 | 26.86 | +0.47 (+1.78%) | 144,700 |
| 30 Aug 2010 | USD | 25.99 | 26.42 | 25.88 | 26.39 | 26.39 | +0.42 (+1.62%) | 55,200 |
| 27 Aug 2010 | USD | 25.83 | 25.99 | 25.68 | 25.97 | 25.97 | +0.29 (+1.13%) | 38,200 |
| 26 Aug 2010 | USD | 25.65 | 25.79 | 25.47 | 25.68 | 25.68 | +0.03 (+0.12%) | 60,000 |
| 25 Aug 2010 | USD | 25.11 | 25.65 | 25.06 | 25.65 | 25.65 | +0.48 (+1.91%) | 50,800 |
| 24 Aug 2010 | USD | 24.93 | 25.28 | 24.85 | 25.17 | 25.17 | +0.22 (+0.88%) | 107,600 |
| 23 Aug 2010 | USD | 25.02 | 25.048 | 24.68 | 24.95 | 24.95 | +0.16 (+0.65%) | 60,101 |
| 20 Aug 2010 | USD | 25.21 | 25.23 | 24.55 | 24.79 | 24.79 | -0.25 (-1.00%) | 42,900 |
| 19 Aug 2010 | USD | 25.39 | 25.39 | 24.9 | 25.04 | 25.04 | -0.4 (-1.57%) | 58,200 |
| 18 Aug 2010 | USD | 24.97 | 25.47 | 24.97 | 25.44 | 25.44 | +0.26 (+1.03%) | 73,300 |
| 17 Aug 2010 | USD | 25 | 25.33 | 24.87 | 25.18 | 25.18 | +0.28 (+1.12%) | 65,800 |
| 16 Aug 2010 | USD | 24.54 | 25.08 | 24.31 | 24.9 | 24.9 | +0.45 (+1.84%) | 72,600 |
| 13 Aug 2010 | USD | 24.26 | 25 | 24.05 | 24.45 | 24.45 | +0.48 (+2.00%) | 63,800 |
| 12 Aug 2010 | USD | 24.75 | 24.85 | 23.95 | 23.97 | 23.97 | -0.86 (-3.46%) | 138,600 |
| 11 Aug 2010 | USD | 25.25 | 25.25 | 24.75 | 24.83 | 24.83 | -0.57 (-2.24%) | 86,200 |
| 10 Aug 2010 | USD | 25.28 | 25.66 | 25.15 | 25.4 | 25.4 | -0.08 (-0.31%) | 56,801 |
| 9 Aug 2010 | USD | 25.41 | 25.67 | 25.11 | 25.48 | 25.48 | -0.06 (-0.23%) | 109,000 |
