Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2010 | USD | 25.25 | 25.56 | 25.25 | 25.54 | 25.54 | +0.1 (+0.39%) | 45,600 |
5 Aug 2010 | USD | 25.7 | 25.79 | 25.38 | 25.44 | 25.44 | -0.38 (-1.47%) | 46,600 |
4 Aug 2010 | USD | 26.19 | 26.19 | 25.5 | 25.82 | 25.82 | -0.09 (-0.35%) | 59,200 |
3 Aug 2010 | USD | 25.68 | 26.1 | 25.68 | 25.91 | 25.91 | 0.0 (0.0%) | 82,300 |
2 Aug 2010 | USD | 26 | 26.04 | 25.09 | 25.91 | 25.91 | -0.04 (-0.15%) | 183,400 |
30 Jul 2010 | USD | 26.79 | 26.79 | 25.33 | 25.95 | 25.95 | -1.31 (-4.81%) | 320,400 |
29 Jul 2010 | USD | 27.55 | 27.74 | 27.25 | 27.26 | 27.26 | -0.04 (-0.15%) | 55,000 |
28 Jul 2010 | USD | 27.16 | 27.48 | 27.16 | 27.3 | 27.3 | -0.07 (-0.26%) | 44,800 |
27 Jul 2010 | USD | 27.41 | 27.53 | 27.2 | 27.37 | 27.37 | +0.06 (+0.22%) | 54,800 |
26 Jul 2010 | USD | 27.35 | 27.8 | 27.01 | 27.31 | 27.31 | -0.01 (-0.04%) | 128,600 |
23 Jul 2010 | USD | 27.48 | 27.66 | 26.96 | 27.32 | 27.32 | -0.02 (-0.07%) | 84,000 |
22 Jul 2010 | USD | 27.41 | 27.95 | 27.1 | 27.34 | 27.34 | +0.11 (+0.40%) | 100,800 |
21 Jul 2010 | USD | 26.85 | 27.24 | 26.66 | 27.23 | 27.23 | +0.34 (+1.26%) | 67,600 |
20 Jul 2010 | USD | 25.81 | 26.97 | 25.8 | 26.89 | 26.89 | +0.87 (+3.34%) | 127,600 |
19 Jul 2010 | USD | 25.42 | 26.04 | 25.37 | 26.02 | 26.02 | +0.54 (+2.12%) | 40,600 |
16 Jul 2010 | USD | 26.1 | 26.3 | 25.2 | 25.48 | 25.48 | -0.47 (-1.81%) | 42,500 |
15 Jul 2010 | USD | 26.01 | 26.37 | 25.7 | 25.95 | 25.95 | +0.09 (+0.35%) | 81,600 |
14 Jul 2010 | USD | 25.05 | 25.89 | 25.03 | 25.86 | 25.86 | +0.66 (+2.62%) | 105,200 |
13 Jul 2010 | USD | 25.31 | 25.38 | 24.89 | 25.2 | 25.2 | +0.05 (+0.20%) | 79,800 |
12 Jul 2010 | USD | 25.49 | 25.49 | 25.04 | 25.15 | 25.15 | -0.11 (-0.44%) | 38,000 |
9 Jul 2010 | USD | 25.29 | 25.44 | 25.15 | 25.26 | 25.26 | 0.0 (0.0%) | 37,400 |
8 Jul 2010 | USD | 25.74 | 25.74 | 24.98 | 25.26 | 25.26 | +0.01 (+0.04%) | 45,830 |
7 Jul 2010 | USD | 24.35 | 25.35 | 24.35 | 25.25 | 25.25 | +1.21 (+5.03%) | 46,400 |
6 Jul 2010 | USD | 23.84 | 24.79 | 23.83 | 24.04 | 24.04 | +0.33 (+1.39%) | 49,500 |
5 Jul 2010 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 23.64 | 23.98 | 23.61 | 23.71 | 23.71 | +0.01 (+0.04%) | 44,200 |
1 Jul 2010 | USD | 24.52 | 24.69 | 23.53 | 23.7 | 23.7 | -1.05 (-4.24%) | 90,300 |
30 Jun 2010 | USD | 25.22 | 25.22 | 24.7 | 24.75 | 24.75 | -0.25 (-1%) | 67,000 |
29 Jun 2010 | USD | 25.35 | 25.35 | 24.65 | 25 | 25 | -0.19 (-0.75%) | 65,300 |
28 Jun 2010 | USD | 24.99 | 25.4 | 24.99 | 25.19 | 25.19 | +0.29 (+1.16%) | 48,400 |