Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2010 | USD | 24.55 | 25 | 24.5 | 24.9 | 24.9 | +0.33 (+1.34%) | 41,600 |
24 Jun 2010 | USD | 24.83 | 25.13 | 24.56 | 24.57 | 24.57 | -0.53 (-2.11%) | 31,400 |
23 Jun 2010 | USD | 24.81 | 25.35 | 24.69 | 25.1 | 25.1 | +0.33 (+1.33%) | 51,500 |
22 Jun 2010 | USD | 24.88 | 25.4 | 24.68 | 24.77 | 24.77 | -0.31 (-1.24%) | 90,000 |
21 Jun 2010 | USD | 25.58 | 25.58 | 24.89 | 25.08 | 25.08 | +0.05 (+0.20%) | 55,000 |
18 Jun 2010 | USD | 25.03 | 25.2 | 24.91 | 25.03 | 25.03 | -0.01 (-0.04%) | 57,400 |
17 Jun 2010 | USD | 25.22 | 25.22 | 24.77 | 25.04 | 25.04 | -0.13 (-0.52%) | 125,700 |
16 Jun 2010 | USD | 25.13 | 25.21 | 24.72 | 25.17 | 25.17 | +0.02 (+0.08%) | 318,600 |
15 Jun 2010 | USD | 25.25 | 25.25 | 24.91 | 25.15 | 25.15 | +0.19 (+0.76%) | 57,000 |
14 Jun 2010 | USD | 25.2 | 25.39 | 24.76 | 24.96 | 24.96 | -0.16 (-0.64%) | 64,100 |
11 Jun 2010 | USD | 24.43 | 25.26 | 24.43 | 25.12 | 25.12 | +0.79 (+3.25%) | 102,800 |
10 Jun 2010 | USD | 24.58 | 24.58 | 24.17 | 24.33 | 24.33 | +0.31 (+1.29%) | 79,400 |
9 Jun 2010 | USD | 23.81 | 24.46 | 23.81 | 24.02 | 24.02 | +0.45 (+1.91%) | 57,500 |
8 Jun 2010 | USD | 23.6 | 23.84 | 23.5 | 23.57 | 23.57 | -0.08 (-0.34%) | 62,000 |
7 Jun 2010 | USD | 24.12 | 24.33 | 23.6 | 23.65 | 23.65 | -0.52 (-2.15%) | 48,700 |
4 Jun 2010 | USD | 24.16 | 25.39 | 24.05 | 24.17 | 24.17 | -0.82 (-3.28%) | 114,901 |
3 Jun 2010 | USD | 24.15 | 25 | 23.94 | 24.99 | 24.99 | +1.02 (+4.26%) | 127,800 |
2 Jun 2010 | USD | 24.28 | 24.39 | 23.97 | 23.97 | 23.97 | -0.31 (-1.28%) | 182,200 |
1 Jun 2010 | USD | 24.04 | 24.7 | 23.86 | 24.28 | 24.28 | +0.28 (+1.17%) | 128,200 |
31 May 2010 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 23.91 | 24.24 | 23.5 | 24 | 24 | -0.23 (-0.95%) | 36,200 |
27 May 2010 | USD | 23.78 | 24.5 | 23.43 | 24.23 | 24.23 | +0.93 (+3.99%) | 58,000 |
26 May 2010 | USD | 22.37 | 23.47 | 22.37 | 23.3 | 23.3 | +1.06 (+4.77%) | 88,802 |
25 May 2010 | USD | 22.1 | 22.32 | 21.5 | 22.24 | 22.24 | -0.02 (-0.09%) | 123,600 |
24 May 2010 | USD | 22.25 | 22.9 | 22 | 22.26 | 22.26 | +0.01 (+0.04%) | 54,400 |
21 May 2010 | USD | 21.11 | 22.63 | 21 | 22.25 | 22.25 | +0.93 (+4.36%) | 107,900 |
20 May 2010 | USD | 21.6 | 21.85 | 21.11 | 21.32 | 21.32 | -0.63 (-2.87%) | 209,100 |
19 May 2010 | USD | 22.58 | 22.64 | 21.62 | 21.95 | 21.95 | -0.75 (-3.30%) | 111,300 |
18 May 2010 | USD | 23.07 | 23.35 | 22.5 | 22.7 | 22.7 | -0.33 (-1.43%) | 76,900 |
17 May 2010 | USD | 23.61 | 24.08 | 22.56 | 23.03 | 23.03 | -0.84 (-3.52%) | 129,300 |