| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2010 | USD | 22.69 | 23.02 | 22.51 | 22.86 | 22.86 | -0.03 (-0.13%) | 31,200 |
| 18 Feb 2010 | USD | 22.9 | 23.09 | 22.65 | 22.89 | 22.89 | -0.11 (-0.48%) | 99,300 |
| 17 Feb 2010 | USD | 22.86 | 23 | 22.6 | 23 | 23 | +0.4 (+1.77%) | 76,700 |
| 16 Feb 2010 | USD | 22.11 | 22.65 | 21.88 | 22.6 | 22.6 | +0.55 (+2.49%) | 81,400 |
| 15 Feb 2010 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 21.7 | 22.05 | 21.46 | 22.05 | 22.05 | +0.25 (+1.15%) | 40,700 |
| 11 Feb 2010 | USD | 21.94 | 21.94 | 21.51 | 21.8 | 21.8 | +0.32 (+1.49%) | 75,800 |
| 10 Feb 2010 | USD | 21.77 | 21.85 | 21.21 | 21.48 | 21.48 | -0.39 (-1.78%) | 85,800 |
| 9 Feb 2010 | USD | 21.97 | 22.52 | 21.67 | 21.87 | 21.87 | -0.01 (-0.05%) | 62,600 |
| 8 Feb 2010 | USD | 21.5 | 22.16 | 21.18 | 21.88 | 21.88 | +0.49 (+2.29%) | 80,800 |
| 5 Feb 2010 | USD | 21.9 | 22 | 20.72 | 21.39 | 21.39 | -0.5 (-2.28%) | 272,500 |
| 4 Feb 2010 | USD | 23.29 | 23.29 | 21.86 | 21.89 | 21.89 | -1.32 (-5.69%) | 142,500 |
| 3 Feb 2010 | USD | 23.08 | 23.39 | 22.51 | 23.21 | 23.21 | +0.29 (+1.27%) | 179,300 |
| 2 Feb 2010 | USD | 22.86 | 23 | 22.71 | 22.92 | 22.92 | -0.25 (-1.08%) | 100,300 |
| 1 Feb 2010 | USD | 23.23 | 23.36 | 23.1 | 23.17 | 23.17 | +0.03 (+0.13%) | 118,300 |
| 29 Jan 2010 | USD | 23.14 | 23.54 | 23.01 | 23.14 | 23.14 | +0.13 (+0.56%) | 98,800 |
| 28 Jan 2010 | USD | 22.78 | 23.01 | 22.35 | 23.01 | 23.01 | +0.34 (+1.50%) | 42,500 |
| 27 Jan 2010 | USD | 23.16 | 23.32 | 22.3 | 22.67 | 22.67 | -0.49 (-2.12%) | 103,600 |
| 26 Jan 2010 | USD | 23.05 | 23.38 | 23.01 | 23.16 | 23.16 | -0.09 (-0.39%) | 40,900 |
| 25 Jan 2010 | USD | 23.28 | 23.37 | 22.91 | 23.25 | 23.25 | -0.13 (-0.56%) | 69,900 |
| 22 Jan 2010 | USD | 23.48 | 23.53 | 23.27 | 23.38 | 23.38 | -0.14 (-0.60%) | 82,100 |
| 21 Jan 2010 | USD | 23.68 | 23.68 | 23.2 | 23.52 | 23.52 | -0.13 (-0.55%) | 75,200 |
| 20 Jan 2010 | USD | 23.5 | 23.69 | 23.5 | 23.65 | 23.65 | +0.13 (+0.55%) | 95,500 |
| 19 Jan 2010 | USD | 23.36 | 23.87 | 23.26 | 23.52 | 23.52 | +0.31 (+1.34%) | 80,500 |
| 18 Jan 2010 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 23.04 | 23.47 | 23.01 | 23.21 | 23.21 | +0.14 (+0.61%) | 61,900 |
| 14 Jan 2010 | USD | 23.02 | 23.5 | 22.91 | 23.07 | 23.07 | -0.02 (-0.09%) | 130,300 |
| 13 Jan 2010 | USD | 23.2 | 23.2 | 22.82 | 23.09 | 23.09 | -0.1 (-0.43%) | 87,900 |
| 12 Jan 2010 | USD | 23.5 | 23.5 | 22.95 | 23.19 | 23.19 | -0.36 (-1.53%) | 130,600 |
| 11 Jan 2010 | USD | 23.31 | 23.72 | 23.31 | 23.55 | 23.55 | +0.25 (+1.07%) | 116,100 |
