| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2010 | USD | 23.3 | 23.39 | 23.06 | 23.3 | 23.3 | -0.01 (-0.04%) | 102,400 |
| 7 Jan 2010 | USD | 23.21 | 23.39 | 23.01 | 23.31 | 23.31 | -0.08 (-0.34%) | 92,800 |
| 6 Jan 2010 | USD | 23.5 | 23.79 | 23.08 | 23.39 | 23.39 | -0.12 (-0.51%) | 130,100 |
| 5 Jan 2010 | USD | 23.08 | 23.63 | 22.92 | 23.51 | 23.51 | +0.33 (+1.42%) | 116,000 |
| 4 Jan 2010 | USD | 22.61 | 23.5 | 22.51 | 23.18 | 23.18 | +0.73 (+3.25%) | 105,800 |
| 1 Jan 2010 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 22.56 | 22.64 | 22.3 | 22.45 | 22.45 | +0.08 (+0.36%) | 67,600 |
| 30 Dec 2009 | USD | 22.07 | 22.5 | 22.04 | 22.37 | 22.37 | +0.12 (+0.54%) | 64,500 |
| 29 Dec 2009 | USD | 22.25 | 22.61 | 21.9 | 22.25 | 22.25 | +0.06 (+0.27%) | 104,900 |
| 28 Dec 2009 | USD | 22.2 | 22.2 | 22 | 22.19 | 22.19 | -0.06 (-0.27%) | 59,400 |
| 25 Dec 2009 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 22.05 | 22.25 | 21.98 | 22.25 | 22.25 | +0.24 (+1.09%) | 24,950 |
| 23 Dec 2009 | USD | 21.79 | 22.1 | 21.71 | 22.01 | 22.01 | +0.28 (+1.29%) | 71,600 |
| 22 Dec 2009 | USD | 21.64 | 21.79 | 21.43 | 21.73 | 21.73 | +0.12 (+0.56%) | 84,100 |
| 21 Dec 2009 | USD | 21.77 | 21.79 | 21.46 | 21.61 | 21.61 | +0.09 (+0.42%) | 101,900 |
| 18 Dec 2009 | USD | 21.74 | 21.74 | 21.37 | 21.52 | 21.52 | +0.1 (+0.47%) | 116,100 |
| 17 Dec 2009 | USD | 21.65 | 21.66 | 21.13 | 21.42 | 21.42 | -0.19 (-0.88%) | 77,700 |
| 16 Dec 2009 | USD | 21.8 | 21.8 | 21.48 | 21.61 | 21.61 | -0.14 (-0.64%) | 129,900 |
| 15 Dec 2009 | USD | 21.54 | 21.78 | 21.203 | 21.75 | 21.75 | +0.2 (+0.93%) | 189,901 |
| 14 Dec 2009 | USD | 21 | 21.58 | 20.86 | 21.55 | 21.55 | +0.76 (+3.66%) | 137,000 |
| 11 Dec 2009 | USD | 20.76 | 20.94 | 20.64 | 20.79 | 20.79 | -0.06 (-0.29%) | 112,800 |
| 10 Dec 2009 | USD | 20.72 | 20.85 | 20.54 | 20.85 | 20.85 | +0.21 (+1.02%) | 98,100 |
| 9 Dec 2009 | USD | 20.32 | 20.72 | 20.32 | 20.64 | 20.64 | +0.32 (+1.57%) | 78,200 |
| 8 Dec 2009 | USD | 20.25 | 20.6 | 20.25 | 20.32 | 20.32 | -0.18 (-0.88%) | 53,000 |
| 7 Dec 2009 | USD | 20.31 | 20.66 | 20.26 | 20.5 | 20.5 | +0.36 (+1.79%) | 49,200 |
| 4 Dec 2009 | USD | 20.5 | 20.62 | 20.01 | 20.14 | 20.14 | -0.35 (-1.71%) | 97,700 |
| 3 Dec 2009 | USD | 20.56 | 20.65 | 20.46 | 20.49 | 20.49 | -0.2 (-0.97%) | 64,300 |
| 2 Dec 2009 | USD | 20.61 | 20.75 | 20.55 | 20.69 | 20.69 | +0.08 (+0.39%) | 97,400 |
| 1 Dec 2009 | USD | 20.5 | 20.88 | 20.46 | 20.61 | 20.61 | +0.08 (+0.39%) | 174,400 |
| 30 Nov 2009 | USD | 20.98 | 21 | 20.45 | 20.53 | 20.53 | -0.52 (-2.47%) | 81,900 |
