| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2009 | USD | 19.39 | 19.9 | 19.19 | 19.9 | 19.9 | +0.75 (+3.92%) | 36,000 |
| 3 Sep 2009 | USD | 19.21 | 19.25 | 19.02 | 19.15 | 19.15 | -0.06 (-0.31%) | 31,900 |
| 2 Sep 2009 | USD | 19.33 | 19.4 | 19.15 | 19.21 | 19.21 | +0.06 (+0.31%) | 78,800 |
| 1 Sep 2009 | USD | 18.36 | 19.87 | 18.03 | 19.15 | 19.15 | +0.04 (+0.21%) | 111,600 |
| 31 Aug 2009 | USD | 19.45 | 19.65 | 19.1 | 19.11 | 19.11 | -0.33 (-1.70%) | 32,100 |
| 28 Aug 2009 | USD | 19.79 | 19.81 | 19.39 | 19.44 | 19.44 | -0.15 (-0.77%) | 30,700 |
| 27 Aug 2009 | USD | 19.88 | 19.9 | 19.43 | 19.59 | 19.59 | -0.12 (-0.61%) | 37,200 |
| 26 Aug 2009 | USD | 19.56 | 19.75 | 19.56 | 19.71 | 19.71 | 0.0 (0.0%) | 19,701 |
| 25 Aug 2009 | USD | 19.75 | 19.75 | 19.55 | 19.71 | 19.71 | -0.08 (-0.40%) | 35,900 |
| 24 Aug 2009 | USD | 19.74 | 19.79 | 19.47 | 19.79 | 19.79 | +0.17 (+0.87%) | 31,400 |
| 21 Aug 2009 | USD | 19.83 | 19.86 | 19.29 | 19.62 | 19.62 | -0.31 (-1.56%) | 42,700 |
| 20 Aug 2009 | USD | 19.29 | 19.93 | 19.25 | 19.93 | 19.93 | +0.42 (+2.15%) | 24,000 |
| 19 Aug 2009 | USD | 19.3 | 19.52 | 19.21 | 19.51 | 19.51 | +0.08 (+0.41%) | 41,300 |
| 18 Aug 2009 | USD | 19.18 | 19.43 | 19.04 | 19.43 | 19.43 | +0.05 (+0.26%) | 52,400 |
| 17 Aug 2009 | USD | 19.52 | 19.52 | 19 | 19.38 | 19.38 | -0.5 (-2.52%) | 65,100 |
| 14 Aug 2009 | USD | 19.85 | 19.88 | 19.561 | 19.88 | 19.88 | +0.11 (+0.56%) | 42,602 |
| 13 Aug 2009 | USD | 19.5 | 19.82 | 19.1 | 19.77 | 19.77 | +0.3 (+1.54%) | 69,500 |
| 12 Aug 2009 | USD | 19.14 | 19.5 | 19.14 | 19.47 | 19.47 | +0.12 (+0.62%) | 66,500 |
| 11 Aug 2009 | USD | 19.22 | 19.39 | 19.13 | 19.35 | 19.35 | -0.05 (-0.26%) | 29,800 |
| 10 Aug 2009 | USD | 19.36 | 19.41 | 19.1 | 19.4 | 19.4 | +0.04 (+0.21%) | 60,400 |
| 7 Aug 2009 | USD | 19.01 | 19.41 | 19.01 | 19.36 | 19.36 | +0.28 (+1.47%) | 66,900 |
| 6 Aug 2009 | USD | 18.77 | 19.41 | 18.77 | 19.08 | 19.08 | -0.04 (-0.21%) | 75,400 |
| 5 Aug 2009 | USD | 19.94 | 19.94 | 18.76 | 19.12 | 19.12 | -0.18 (-0.93%) | 36,500 |
| 4 Aug 2009 | USD | 19.25 | 19.37 | 19.11 | 19.3 | 19.3 | +0.07 (+0.36%) | 36,700 |
| 3 Aug 2009 | USD | 19.75 | 19.75 | 19.2 | 19.23 | 19.23 | +0.07 (+0.37%) | 35,611 |
| 31 Jul 2009 | USD | 19.19 | 19.2 | 18.81 | 19.16 | 19.16 | -0.4 (-2.04%) | 51,900 |
| 30 Jul 2009 | USD | 19.88 | 19.88 | 19.4 | 19.56 | 19.56 | +0.31 (+1.61%) | 76,000 |
| 29 Jul 2009 | USD | 19.19 | 19.49 | 19.02 | 19.25 | 19.25 | -0.01 (-0.05%) | 42,600 |
| 28 Jul 2009 | USD | 19.33 | 19.35 | 19.01 | 19.26 | 19.26 | +0.05 (+0.26%) | 34,200 |
| 27 Jul 2009 | USD | 19.4 | 19.57 | 19.13 | 19.21 | 19.21 | -0.1 (-0.52%) | 68,600 |
