| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2009 | USD | 16.75 | 17.32 | 16.51 | 17.26 | 17.26 | +0.51 (+3.04%) | 104,800 |
| 30 Apr 2009 | USD | 16.48 | 16.81 | 16.39 | 16.75 | 16.75 | +0.36 (+2.20%) | 84,100 |
| 29 Apr 2009 | USD | 16.24 | 16.69 | 16.13 | 16.39 | 16.39 | +0.22 (+1.36%) | 128,700 |
| 28 Apr 2009 | USD | 15.99 | 16.25 | 15.99 | 16.17 | 16.17 | +0.22 (+1.38%) | 74,800 |
| 27 Apr 2009 | USD | 16.14 | 16.44 | 15.79 | 15.95 | 15.95 | -0.14 (-0.87%) | 35,500 |
| 24 Apr 2009 | USD | 16.15 | 16.15 | 16 | 16.09 | 16.09 | +0.09 (+0.56%) | 33,800 |
| 23 Apr 2009 | USD | 16 | 16.15 | 15.89 | 16 | 16 | +0.03 (+0.19%) | 27,400 |
| 22 Apr 2009 | USD | 16.19 | 16.24 | 15.9 | 15.97 | 15.97 | -0.13 (-0.81%) | 33,300 |
| 21 Apr 2009 | USD | 15.93 | 16.23 | 15.86 | 16.1 | 16.1 | +0.1 (+0.63%) | 35,500 |
| 20 Apr 2009 | USD | 16.3 | 16.35 | 15.8 | 16 | 16 | -0.7 (-4.19%) | 64,100 |
| 17 Apr 2009 | USD | 16.12 | 16.7 | 16.01 | 16.7 | 16.7 | +0.45 (+2.77%) | 48,100 |
| 16 Apr 2009 | USD | 16.02 | 16.3 | 15.92 | 16.25 | 16.25 | +0.02 (+0.12%) | 72,100 |
| 15 Apr 2009 | USD | 16.26 | 16.26 | 15.88 | 16.23 | 16.23 | -0.01 (-0.06%) | 45,700 |
| 14 Apr 2009 | USD | 16.51 | 16.58 | 16.15 | 16.24 | 16.24 | -0.26 (-1.58%) | 32,000 |
| 13 Apr 2009 | USD | 16.65 | 16.65 | 16.11 | 16.5 | 16.5 | -0.08 (-0.48%) | 35,993 |
| 10 Apr 2009 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 16.77 | 16.9 | 16.5 | 16.58 | 16.58 | +0.02 (+0.12%) | 33,400 |
| 8 Apr 2009 | USD | 16.52 | 16.75 | 15.8 | 16.56 | 16.56 | -0.21 (-1.25%) | 39,400 |
| 7 Apr 2009 | USD | 16.45 | 16.78 | 16.45 | 16.77 | 16.77 | +0.01 (+0.06%) | 32,300 |
| 6 Apr 2009 | USD | 16.95 | 16.95 | 16.25 | 16.76 | 16.76 | -0.04 (-0.24%) | 34,400 |
| 3 Apr 2009 | USD | 16.46 | 16.83 | 16.35 | 16.8 | 16.8 | +0.28 (+1.69%) | 28,100 |
| 2 Apr 2009 | USD | 16.13 | 16.54 | 15.76 | 16.52 | 16.52 | +0.82 (+5.22%) | 69,100 |
| 1 Apr 2009 | USD | 16.47 | 16.58 | 15.5 | 15.7 | 15.7 | -0.05 (-0.32%) | 67,000 |
| 31 Mar 2009 | USD | 15.53 | 15.9 | 15.53 | 15.75 | 15.75 | +0.25 (+1.61%) | 25,900 |
| 30 Mar 2009 | USD | 14.99 | 15.5 | 14.9 | 15.5 | 15.5 | +0.04 (+0.26%) | 31,200 |
| 27 Mar 2009 | USD | 15.79 | 15.8 | 15.11 | 15.46 | 15.46 | +0.03 (+0.19%) | 55,000 |
| 26 Mar 2009 | USD | 15.7 | 15.9 | 14.78 | 15.43 | 15.43 | -0.19 (-1.22%) | 63,700 |
| 25 Mar 2009 | USD | 15.97 | 15.97 | 15.4 | 15.62 | 15.62 | -0.24 (-1.51%) | 38,300 |
| 24 Mar 2009 | USD | 15.83 | 15.95 | 15.4 | 15.86 | 15.86 | -0.08 (-0.50%) | 35,300 |
| 23 Mar 2009 | USD | 15.71 | 16.1 | 15.33 | 15.94 | 15.94 | +0.03 (+0.19%) | 109,700 |
