| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2009 | USD | 15.81 | 15.97 | 15.44 | 15.91 | 15.91 | +0.18 (+1.14%) | 45,100 |
| 19 Mar 2009 | USD | 15.85 | 15.86 | 15.69 | 15.73 | 15.73 | +0.23 (+1.48%) | 36,000 |
| 18 Mar 2009 | USD | 15.81 | 15.91 | 15.38 | 15.5 | 15.5 | -0.25 (-1.59%) | 35,100 |
| 17 Mar 2009 | USD | 15.92 | 15.92 | 15.4 | 15.75 | 15.75 | +0.06 (+0.38%) | 20,200 |
| 16 Mar 2009 | USD | 15.36 | 15.89 | 15.32 | 15.69 | 15.69 | +0.57 (+3.77%) | 66,300 |
| 13 Mar 2009 | USD | 15.64 | 15.64 | 15.1 | 15.12 | 15.12 | -0.52 (-3.32%) | 18,200 |
| 12 Mar 2009 | USD | 15.4 | 15.98 | 15.11 | 15.64 | 15.64 | +0.19 (+1.23%) | 399,700 |
| 11 Mar 2009 | USD | 15.2 | 15.81 | 15.19 | 15.45 | 15.45 | +0.29 (+1.91%) | 351,600 |
| 10 Mar 2009 | USD | 14.55 | 15.36 | 14.55 | 15.16 | 15.16 | +1.21 (+8.67%) | 42,800 |
| 9 Mar 2009 | USD | 13.01 | 13.99 | 13.01 | 13.95 | 13.95 | +0.63 (+4.73%) | 114,200 |
| 6 Mar 2009 | USD | 13.75 | 14.06 | 13.15 | 13.32 | 13.32 | -0.88 (-6.20%) | 172,400 |
| 5 Mar 2009 | USD | 14 | 14.2 | 13.65 | 14.2 | 14.2 | +0.24 (+1.72%) | 289,000 |
| 4 Mar 2009 | USD | 13.81 | 14.1 | 13.73 | 13.96 | 13.96 | +0.23 (+1.68%) | 35,800 |
| 3 Mar 2009 | USD | 14.37 | 14.86 | 13.61 | 13.73 | 13.73 | -0.53 (-3.72%) | 43,900 |
| 2 Mar 2009 | USD | 15.48 | 15.57 | 14.06 | 14.26 | 14.26 | -1.22 (-7.88%) | 99,800 |
| 27 Feb 2009 | USD | 15.43 | 15.71 | 15.33 | 15.48 | 15.48 | +0.13 (+0.85%) | 61,700 |
| 26 Feb 2009 | USD | 15.42 | 15.65 | 15.25 | 15.35 | 15.35 | +0.02 (+0.13%) | 29,700 |
| 25 Feb 2009 | USD | 15.57 | 15.67 | 15.2 | 15.33 | 15.33 | -0.12 (-0.78%) | 40,000 |
| 24 Feb 2009 | USD | 15.24 | 15.56 | 14.82 | 15.45 | 15.45 | +0.35 (+2.32%) | 45,700 |
| 23 Feb 2009 | USD | 14.98 | 15.62 | 14.9 | 15.1 | 15.1 | +0.18 (+1.21%) | 68,300 |
| 20 Feb 2009 | USD | 15.44 | 16.75 | 14.91 | 14.92 | 14.92 | -0.54 (-3.49%) | 99,500 |
| 19 Feb 2009 | USD | 15.62 | 15.98 | 15.13 | 15.46 | 15.46 | -0.29 (-1.84%) | 59,100 |
| 18 Feb 2009 | USD | 15.95 | 16.35 | 15.61 | 15.75 | 15.75 | -0.16 (-1.01%) | 47,200 |
| 17 Feb 2009 | USD | 17.16 | 17.16 | 15.9 | 15.91 | 15.91 | -0.99 (-5.86%) | 66,100 |
| 16 Feb 2009 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 17 | 17.13 | 16.54 | 16.9 | 16.9 | +0.25 (+1.50%) | 85,100 |
| 12 Feb 2009 | USD | 17 | 17 | 16.4 | 16.65 | 16.65 | -0.16 (-0.95%) | 50,500 |
| 11 Feb 2009 | USD | 16.48 | 17.09 | 16.48 | 16.81 | 16.81 | +0.01 (+0.06%) | 91,600 |
| 10 Feb 2009 | USD | 16.83 | 17.6 | 16.76 | 16.8 | 16.8 | +0.01 (+0.06%) | 104,700 |
| 9 Feb 2009 | USD | 16.95 | 17.4 | 16.53 | 16.79 | 16.79 | -0.22 (-1.29%) | 109,000 |
