Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2011 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.03 (-3.28%) | 79,300 |
8 Feb 2011 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.01 (-1.08%) | 200 |
7 Feb 2011 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.045 (+5.11%) | 100 |
4 Feb 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 2,000 |
27 Jan 2011 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.162 (-15.85%) | 21,400 |
26 Jan 2011 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | -0.026 (-2.44%) | 88,500 |
12 Jan 2011 | USD | 1.0476 | 1.0476 | 1.0476 | 1.0476 | 1.0476 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 1.0476 | 1.0476 | 1.0476 | 1.0476 | 1.0476 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 1.0476 | 1.0476 | 1.0476 | 1.0476 | 1.0476 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 1.054 | 1.054 | 1.0476 | 1.0476 | 1.0476 | -0.058 (-5.28%) | 22,500 |
6 Jan 2011 | USD | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | 0.0 (0.0%) | 0 |