Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2010 | USD | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 1.106 | 1.106 | 1.106 | 1.106 | 1.106 | +0.106 (+10.60%) | 3,000 |
27 Dec 2010 | USD | 1 | 1 | 1 | 1 | 1 | -0.06 (-5.66%) | 1,000 |
24 Dec 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.06 (+6%) | 1,000 |
16 Dec 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 1.02 | 1.02 | 1 | 1 | 1 | -0.086 (-7.92%) | 10,000 |
10 Dec 2010 | USD | 1.086 | 1.086 | 1.086 | 1.086 | 1.086 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 1.086 | 1.086 | 1.086 | 1.086 | 1.086 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 1.086 | 1.086 | 1.086 | 1.086 | 1.086 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 1.086 | 1.086 | 1.086 | 1.086 | 1.086 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 1.086 | 1.086 | 1.086 | 1.086 | 1.086 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 1.086 | 1.086 | 1.086 | 1.086 | 1.086 | +0.016 (+1.50%) | 7,500 |
2 Dec 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.06 (+5.94%) | 15,000 |