Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +5.175 (+900.00%) | 0 |
7 Aug 2007 |
|
|||||||
6 Aug 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.575 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.575 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.575 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.575 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.575 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 0.575 | -0.15 (-2.54%) | 1,000 |
27 Jul 2007 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 0.59 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 0.59 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 0.59 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 0.59 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 0.59 | +1.25 (+26.88%) | 11,570 |
20 Jul 2007 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 0.465 | 0.0 (0.0%) | 0 |