Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.001 (+0.15%) | 0 |
17 Jan 2020 | USD | 0.9636 | 0.9636 | 0.9586 | 0.9586 | 0.9586 | +0.089 (+10.18%) | 8,000 |
16 Jan 2020 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.002 (-0.18%) | 0 |
15 Jan 2020 | USD | 0.8716 | 0.8716 | 0.8716 | 0.8716 | 0.8716 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.8716 | 0.8716 | 0.8716 | 0.8716 | 0.8716 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.8716 | 0.8716 | 0.8716 | 0.8716 | 0.8716 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.8716 | 0.8716 | 0.8716 | 0.8716 | 0.8716 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.8716 | 0.8716 | 0.8716 | 0.8716 | 0.8716 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.8716 | 0.8716 | 0.8716 | 0.8716 | 0.8716 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.8716 | 0.8716 | 0.8716 | 0.8716 | 0.8716 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.8716 | 0.8716 | 0.8716 | 0.8716 | 0.8716 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.8716 | 0.8716 | 0.8716 | 0.8716 | 0.8716 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.8716 | 0.8716 | 0.8716 | 0.8716 | 0.8716 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.8716 | 0.8716 | 0.8716 | 0.8716 | 0.8716 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.8716 | 0.8716 | 0.8716 | 0.8716 | 0.8716 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.8716 | 0.8716 | 0.8716 | 0.8716 | 0.8716 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.8716 | 0.8716 | 0.8716 | 0.8716 | 0.8716 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.8716 | 0.8716 | 0.8716 | 0.8716 | 0.8716 | 0.0 (0.0%) | 0 |