Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 0.784 | 0.784 | 0.784 | 0.784 | 0.784 | -0.066 (-7.73%) | 1,000 |
30 Sep 2019 | USD | 0.8497 | 0.8497 | 0.8497 | 0.8497 | 0.8497 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.8497 | 0.8497 | 0.8497 | 0.8497 | 0.8497 | -0.016 (-1.85%) | 603 |
26 Sep 2019 | USD | 0.8657 | 0.8657 | 0.8657 | 0.8657 | 0.8657 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.8657 | 0.8657 | 0.8657 | 0.8657 | 0.8657 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.8657 | 0.8657 | 0.8657 | 0.8657 | 0.8657 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.8657 | 0.8657 | 0.8657 | 0.8657 | 0.8657 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.8657 | 0.8657 | 0.8657 | 0.8657 | 0.8657 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.8657 | 0.8657 | 0.8657 | 0.8657 | 0.8657 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.8657 | 0.8657 | 0.8657 | 0.8657 | 0.8657 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.8657 | 0.8657 | 0.8657 | 0.8657 | 0.8657 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.8657 | 0.8657 | 0.8657 | 0.8657 | 0.8657 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.8657 | 0.8657 | 0.8657 | 0.8657 | 0.8657 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.8657 | 0.8657 | 0.8657 | 0.8657 | 0.8657 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.8484 | 0.8657 | 0.8484 | 0.8657 | 0.8657 | -0.091 (-9.51%) | 944 |
10 Sep 2019 | USD | 0.9567 | 0.9567 | 0.9567 | 0.9567 | 0.9567 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.9424 | 0.9567 | 0.9424 | 0.9567 | 0.9567 | -0.008 (-0.80%) | 3,250 |
6 Sep 2019 | USD | 0.956 | 0.9644 | 0.9476 | 0.9644 | 0.9644 | -0.002 (-0.18%) | 6,882 |
5 Sep 2019 | USD | 0.9518 | 0.9661 | 0.9518 | 0.9661 | 0.9661 | +0.007 (+0.69%) | 720 |
4 Sep 2019 | USD | 0.9453 | 0.9595 | 0.9453 | 0.9595 | 0.9595 | +0.032 (+3.45%) | 1,305 |
3 Sep 2019 | USD | 0.9275 | 0.9275 | 0.9275 | 0.9275 | 0.9275 | +0.004 (+0.49%) | 200 |
2 Sep 2019 | USD | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | 0.0 (0.0%) | 0 |