Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 25 |
9 Aug 2024 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 1,500 |
8 Aug 2024 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 10 |
6 Aug 2024 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 1 |
1 Aug 2024 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 4.86 | 4.86 | 4.82 | 4.82 | 4.82 | -0.04 (-0.82%) | 900 |
30 Jul 2024 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.18 (-3.57%) | 200 |
26 Jul 2024 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.07 (+1.41%) | 100 |
25 Jul 2024 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.2 (-3.87%) | 400 |
16 Jul 2024 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 5.12 | 5.17 | 5 | 5.17 | 5.17 | +0.17 (+3.40%) | 2,000 |
12 Jul 2024 | USD | 5 | 5 | 5 | 5 | 5 | +0.07 (+1.42%) | 400 |
11 Jul 2024 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 100 |
10 Jul 2024 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 5 | 5 | 4.93 | 4.93 | 4.93 | +0.21 (+4.45%) | 1,000 |
5 Jul 2024 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |