ProperSix Recent Share Price (CC:PSIX-USD)

CC:PSIX-USD - ProperSix ProperSix
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2021	USD	0.0036	0.0036	0.0031	0.0031	0.0031	-0.001 (-13.89%)	5,794
18 Jul 2021	USD	0.0036	0.0036	0.0031	0.0036	0.0036	0.0 (0.0%)	5,588
17 Jul 2021	USD	0.0036	0.0036	0.0036	0.0036	0.0036	0.0 (0.0%)	5,240
16 Jul 2021	USD	0.0036	0.0036	0.0036	0.0036	0.0036	0.0 (0.0%)	5,548
15 Jul 2021	USD	0.0036	0.0036	0.0036	0.0036	0.0036	0.0 (0.0%)	6,184
14 Jul 2021	USD	0.0036	0.0036	0.0033	0.0036	0.0036	0.0 (0.0%)	5,389
13 Jul 2021	USD	0.0036	0.0036	0.0036	0.0036	0.0036	0.0 (0.0%)	5,229
12 Jul 2021	USD	0.0036	0.0036	0.0034	0.0036	0.0036	0.0 (0.0%)	5,095
11 Jul 2021	USD	0.0038	0.0038	0.0036	0.0036	0.0036	-0 (-5.26%)	5,154
10 Jul 2021	USD	0.0038	0.0038	0.0038	0.0038	0.0038	0.0 (0.0%)	5,576
9 Jul 2021	USD	0.0039	0.0043	0.0038	0.0038	0.0038	-0 (-2.56%)	5,584
8 Jul 2021	USD	0.0037	0.005	0.0037	0.0039	0.0039	+0 (+5.41%)	5,372
7 Jul 2021	USD	0.0039	0.0042	0.0036	0.0037	0.0037	-0 (-5.13%)	5,495
6 Jul 2021	USD	0.0035	0.0043	0.0035	0.0039	0.0039	+0 (+11.43%)	5,166
5 Jul 2021	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	5,397
4 Jul 2021	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	5,372
3 Jul 2021	USD	0.004	0.004	0.0034	0.0035	0.0035	-0.001 (-12.50%)	5,169
2 Jul 2021	USD	0.005	0.005	0.0034	0.004	0.004	-0.001 (-20%)	6,011
1 Jul 2021	USD	0.005	0.005	0.0047	0.005	0.005	0.0 (0.0%)	5,979
30 Jun 2021	USD	0.0051	0.0051	0.005	0.005	0.005	-0 (-1.96%)	6,072
29 Jun 2021	USD	0.0043	0.0051	0.0043	0.0051	0.0051	+0.001 (+18.60%)	5,229
28 Jun 2021	USD	0.0032	0.005	0.0032	0.0043	0.0043	+0.001 (+34.38%)	6,004
27 Jun 2021	USD	0.0032	0.0032	0.0028	0.0032	0.0032	0.0 (0.0%)	5,531
26 Jun 2021	USD	0.0031	0.0032	0.0027	0.0032	0.0032	+0 (+3.23%)	5,509
25 Jun 2021	USD	0.0031	0.0031	0.0027	0.0031	0.0031	0.0 (0.0%)	5,726
24 Jun 2021	USD	0.003	0.0031	0.0027	0.0031	0.0031	+0 (+10.71%)	5,933
23 Jun 2021	USD	0.002	0.003	0.0019	0.0028	0.0028	+0.001 (+40%)	5,708
22 Jun 2021	USD	0.0019	0.002	0.0019	0.002	0.002	+0 (+5.26%)	4,820
21 Jun 2021	USD	0.002	0.002	0.0018	0.0019	0.0019	-0 (-5%)	4,378
20 Jun 2021	USD	0.002	0.0025	0.0015	0.002	0.002	0.0 (0.0%)	3,845

Unicorn Response |