ProperSix Recent Share Price (CC:PSIX-USD)

CC:PSIX-USD - ProperSix ProperSix
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2021	USD	0.0013	0.0024	0.0012	0.002	0.002	+0.001 (+53.85%)	2,150
18 Jun 2021	USD	0.0012	0.0015	0.0012	0.0013	0.0013	+0 (+8.33%)	1,937
17 Jun 2021	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	1,955
16 Jun 2021	USD	0.0013	0.0015	0.0013	0.0013	0.0013	0.0 (0.0%)	1,942
15 Jun 2021	USD	0.0013	0.0015	0.0013	0.0013	0.0013	0.0 (0.0%)	1,911
14 Jun 2021	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	1,966
13 Jun 2021	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	1,961
12 Jun 2021	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	1,952
11 Jun 2021	USD	0.0012	0.0015	0.0012	0.0013	0.0013	+0 (+8.33%)	1,954
10 Jun 2021	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	1,776
9 Jun 2021	USD	0.0018	0.0018	0.0011	0.0013	0.0013	-0.001 (-27.78%)	2,046
8 Jun 2021	USD	0.002	0.002	0.0018	0.0018	0.0018	-0 (-10%)	1,948
7 Jun 2021	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	1,899
6 Jun 2021	USD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	1,909
5 Jun 2021	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	1,814
4 Jun 2021	USD	0.0023	0.0023	0.0021	0.0021	0.0021	-0 (-8.70%)	1,996
3 Jun 2021	USD	0.0025	0.0025	0.0023	0.0023	0.0023	-0 (-8%)	1,025
2 Jun 2021	USD	0.0025	0.0025	0.0025	0.0025	0.0025	0.0 (0.0%)	2,000
1 Jun 2021	USD	0.0026	0.0026	0.0025	0.0025	0.0025	-0 (-3.85%)	1,997
31 May 2021	USD	0.0025	0.0026	0.0025	0.0026	0.0026	+0 (+4%)	1,771
30 May 2021	USD	0.0024	0.0025	0.0024	0.0025	0.0025	+0 (+4.17%)	2,119
29 May 2021	USD	0.0025	0.0028	0.0023	0.0024	0.0024	-0 (-4.00%)	2,149
28 May 2021	USD	0.0012	0.0025	0.0012	0.0025	0.0025	+0.001 (+108.33%)	1,849
27 May 2021	USD	0.0021	0.0021	0.0012	0.0012	0.0012	-0.001 (-42.86%)	1,548
26 May 2021	USD	0.0021	0.0021	0.0021	0.0021	0.0021	0.0 (0.0%)	1,059
25 May 2021	USD	0.0022	0.0022	0.0021	0.0021	0.0021	-0 (-4.55%)	980
24 May 2021	USD	0.0026	0.0026	0.0022	0.0022	0.0022	-0 (-15.38%)	964
23 May 2021	USD	0.0022	0.0028	0.0022	0.0026	0.0026	+0 (+18.18%)	1,028
22 May 2021	USD	0.002	0.0022	0.002	0.0022	0.0022	+0 (+10%)	1,060
21 May 2021	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	993

Unicorn Response |