Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 939 |
19 May 2021 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 1,102 |
18 May 2021 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 1,107 |
17 May 2021 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 907 |
16 May 2021 | USD | 0.0023 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 1,155 |
15 May 2021 | USD | 0.0023 | 0.004 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 1,104 |
14 May 2021 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 1,291 |
13 May 2021 | USD | 0.0026 | 0.0026 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-19.23%) | 800 |
12 May 2021 | USD | 0.0024 | 0.0026 | 0.0023 | 0.0026 | 0.0026 | +0 (+8.33%) | 1,034 |
11 May 2021 | USD | 0.0025 | 0.0027 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 940 |
10 May 2021 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0025 | 0.0025 | -0 (-10.71%) | 1,024 |
9 May 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 1,173 |
8 May 2021 | USD | 0.0029 | 0.0039 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 1,294 |
7 May 2021 | USD | 0.0029 | 0.003 | 0.0027 | 0.0029 | 0.0029 | 0.0 (0.0%) | 1,163 |
6 May 2021 | USD | 0.0029 | 0.003 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 1,279 |
5 May 2021 | USD | 0.0029 | 0.0036 | 0.0027 | 0.0029 | 0.0029 | 0.0 (0.0%) | 1,389 |
4 May 2021 | USD | 0.0023 | 0.0047 | 0.0022 | 0.0029 | 0.0029 | +0.001 (+26.09%) | 1,419 |
3 May 2021 | USD | 0.0023 | 0.0027 | 0.0021 | 0.0023 | 0.0023 | 0.0 (0.0%) | 1,170 |
2 May 2021 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | +0 (+4.55%) | 1,027 |
1 May 2021 | USD | 0.0024 | 0.0027 | 0.0016 | 0.0022 | 0.0022 | -0 (-8.33%) | 871 |
30 Apr 2021 | USD | 0.0031 | 0.0031 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-22.58%) | 800 |
29 Apr 2021 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 100 |
28 Apr 2021 | USD | 0.0032 | 0.0032 | 0.0029 | 0.0032 | 0.0032 | 0.0 (0.0%) | 188 |
27 Apr 2021 | USD | 0.0041 | 0.0041 | 0.003 | 0.0032 | 0.0032 | -0.001 (-21.95%) | 183 |
26 Apr 2021 | USD | 0.005 | 0.005 | 0.0029 | 0.0041 | 0.0041 | -0.001 (-18%) | 730 |
25 Apr 2021 | USD | 0.0033 | 0.0051 | 0.0029 | 0.005 | 0.005 | +0.002 (+51.52%) | 379 |
24 Apr 2021 | USD | 0.0039 | 0.0041 | 0.0033 | 0.0033 | 0.0033 | -0.001 (-15.38%) | 202 |
23 Apr 2021 | USD | 0.0043 | 0.0046 | 0.003 | 0.0039 | 0.0039 | -0 (-9.30%) | 615 |
22 Apr 2021 | USD | 0.0032 | 0.0045 | 0.0032 | 0.0043 | 0.0043 | +0.001 (+34.38%) | 747 |
21 Apr 2021 | USD | 0.0031 | 0.0032 | 0.0025 | 0.0032 | 0.0032 | +0 (+3.23%) | 628 |