Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.0029 | 0.0032 | 0.0028 | 0.0031 | 0.0031 | +0 (+6.90%) | 326 |
19 Apr 2021 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 232 |
18 Apr 2021 | USD | 0.0034 | 0.004 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-14.71%) | 241 |
17 Apr 2021 | USD | 0.0032 | 0.0038 | 0.0029 | 0.0034 | 0.0034 | +0 (+6.25%) | 599 |
16 Apr 2021 | USD | 0.0032 | 0.0032 | 0.0024 | 0.0032 | 0.0032 | 0.0 (0.0%) | 166 |
15 Apr 2021 | USD | 0.0036 | 0.0036 | 0.0024 | 0.0032 | 0.0032 | -0 (-11.11%) | 467 |
14 Apr 2021 | USD | 0.0042 | 0.0043 | 0.0032 | 0.0036 | 0.0036 | -0.001 (-14.29%) | 178 |
13 Apr 2021 | USD | 0.0044 | 0.0045 | 0.0036 | 0.0042 | 0.0042 | -0 (-4.55%) | 144 |
12 Apr 2021 | USD | 0.0045 | 0.0049 | 0.0031 | 0.0044 | 0.0044 | -0 (-2.22%) | 836 |
11 Apr 2021 | USD | 0.0042 | 0.0045 | 0.0036 | 0.0045 | 0.0045 | +0 (+7.14%) | 4,481 |
10 Apr 2021 | USD | 0.0035 | 0.0044 | 0.0028 | 0.0042 | 0.0042 | +0.001 (+20%) | 5,436 |
9 Apr 2021 | USD | 0.0033 | 0.0046 | 0.0025 | 0.0035 | 0.0035 | +0 (+6.06%) | 6,607 |
8 Apr 2021 | USD | 0.0031 | 0.0034 | 0.0026 | 0.0033 | 0.0033 | +0 (+6.45%) | 4,860 |
7 Apr 2021 | USD | 0.0035 | 0.0039 | 0.0026 | 0.0031 | 0.0031 | -0 (-11.43%) | 295 |
6 Apr 2021 | USD | 0.0041 | 0.0047 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-14.63%) | 108 |
5 Apr 2021 | USD | 0.0039 | 0.0041 | 0.0036 | 0.0041 | 0.0041 | +0 (+5.13%) | 5,570 |
4 Apr 2021 | USD | 0.0054 | 0.0054 | 0.0032 | 0.0039 | 0.0039 | -0.002 (-27.78%) | 10,554 |
3 Apr 2021 | USD | 0.0064 | 0.0064 | 0.0052 | 0.0054 | 0.0054 | -0.001 (-15.63%) | 7,567 |
2 Apr 2021 | USD | 0.0061 | 0.0071 | 0.0052 | 0.0064 | 0.0064 | +0 (+4.92%) | 9,728 |
1 Apr 2021 | USD | 0.0057 | 0.0062 | 0.0047 | 0.0061 | 0.0061 | +0 (+7.02%) | 13,339 |
31 Mar 2021 | USD | 0.0053 | 0.0066 | 0.0052 | 0.0057 | 0.0057 | +0 (+7.55%) | 22,084 |
30 Mar 2021 | USD | 0.0077 | 0.0091 | 0.0053 | 0.0053 | 0.0053 | -0.002 (-31.17%) | 17,664 |
29 Mar 2021 | USD | 0.0046 | 0.0085 | 0.0037 | 0.0077 | 0.0077 | +0.003 (+67.39%) | 21,668 |
28 Mar 2021 | USD | 0.0025 | 0.0046 | 0.0025 | 0.0046 | 0.0046 | +0.002 (+84%) | 12,203 |
27 Mar 2021 | USD | 0.0031 | 0.0042 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-19.35%) | 8,355 |
26 Mar 2021 | USD | 0.0037 | 0.0039 | 0.003 | 0.0031 | 0.0031 | -0.001 (-16.22%) | 28,460 |
25 Mar 2021 | USD | 0.0033 | 0.0049 | 0.0029 | 0.0037 | 0.0037 | +0 (+12.12%) | 33,409 |
24 Mar 2021 | USD | 0.0023 | 0.0038 | 0.0017 | 0.0033 | 0.0033 | +0.001 (+43.48%) | 18,931 |
23 Mar 2021 | USD | 0.0025 | 0.0033 | 0.0019 | 0.0023 | 0.0023 | -0 (-8%) | 25,351 |
22 Mar 2021 | USD | 0.0026 | 0.0039 | 0.002 | 0.0025 | 0.0025 | -0 (-3.85%) | 31,992 |