| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.0039 | 0.0039 | 0.0016 | 0.0026 | 0.0026 | -0.001 (-33.33%) | 24,901 |
| 20 Mar 2021 | USD | 0.0039 | 0.0047 | 0.0027 | 0.0039 | 0.0039 | 0.0 (0.0%) | 37,425 |
| 19 Mar 2021 | USD | 0.0045 | 0.0058 | 0.0037 | 0.0039 | 0.0039 | -0.001 (-13.33%) | 23,641 |
| 18 Mar 2021 | USD | 0.003 | 0.0065 | 0.003 | 0.0045 | 0.0045 | +0.002 (+50.00%) | 27,110 |
| 17 Mar 2021 | USD | 0.0029 | 0.0042 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 16,242 |
| 16 Mar 2021 | USD | 0.0026 | 0.0065 | 0.0024 | 0.0029 | 0.0029 | +0 (+11.54%) | 6,084 |
| 15 Mar 2021 | USD | 0.0024 | 0.0028 | 0.0024 | 0.0026 | 0.0026 | +0 (+8.33%) | 5,607 |
| 14 Mar 2021 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | 0.0 (0.0%) | 3,488 |
| 13 Mar 2021 | USD | 0.0026 | 0.0031 | 0.0019 | 0.0024 | 0.0024 | -0 (-7.69%) | 2,008 |
| 12 Mar 2021 | USD | 0.0025 | 0.0031 | 0.0022 | 0.0026 | 0.0026 | +0 (+4%) | 3,269 |
| 11 Mar 2021 | USD | 0.0029 | 0.0033 | 0.0021 | 0.0025 | 0.0025 | -0 (-13.79%) | 4,689 |
| 10 Mar 2021 | USD | 0.0032 | 0.0035 | 0.0018 | 0.0029 | 0.0029 | -0 (-9.38%) | 4,110 |
| 9 Mar 2021 | USD | 0.0029 | 0.0037 | 0.0021 | 0.0032 | 0.0032 | +0 (+10.34%) | 3,612 |
| 8 Mar 2021 | USD | 0.0035 | 0.0061 | 0.0023 | 0.0029 | 0.0029 | -0.001 (-17.14%) | 2,754 |
| 7 Mar 2021 | USD | 0.0052 | 0.0053 | 0.0035 | 0.0035 | 0.0035 | -0.002 (-32.69%) | 21,089 |
| 6 Mar 2021 | USD | 0.0075 | 0.0077 | 0.0045 | 0.0052 | 0.0052 | -0.002 (-30.67%) | 30,529 |
| 5 Mar 2021 | USD | 0.0079 | 0.0081 | 0.0052 | 0.0075 | 0.0075 | -0 (-5.06%) | 45,001 |
| 4 Mar 2021 | USD | 0.0112 | 0.0129 | 0.0058 | 0.0079 | 0.0079 | -0.003 (-29.46%) | 29,566 |
| 3 Mar 2021 | USD | 0.0105 | 0.0155 | 0.007 | 0.0112 | 0.0112 | +0.001 (+6.67%) | 62,755 |
| 2 Mar 2021 | USD | 0.0103 | 0.0217 | 0.0084 | 0.0105 | 0.0105 | +0 (+1.94%) | 31,111 |
| 1 Mar 2021 | USD | 0.0239 | 0.0254 | 0.0061 | 0.0103 | 0.0103 | -0.014 (-56.90%) | 41,605 |
| 28 Feb 2021 | USD | 0.0572 | 0.0572 | 0.0184 | 0.0239 | 0.0239 | -0.033 (-58.22%) | 31,363 |
| 27 Feb 2021 | USD | 0.0579 | 0.058 | 0.0523 | 0.0572 | 0.0572 | -0.001 (-1.21%) | 49,314 |
| 26 Feb 2021 | USD | 0.0578 | 0.0583 | 0.0495 | 0.0579 | 0.0579 | +0 (+0.17%) | 48,395 |
| 25 Feb 2021 | USD | 0.0497 | 0.0578 | 0.0455 | 0.0578 | 0.0578 | +0.008 (+16.30%) | 57,597 |
| 24 Feb 2021 | USD | 0.0568 | 0.0602 | 0.0481 | 0.0497 | 0.0497 | -0.007 (-12.50%) | 45,999 |
| 23 Feb 2021 | USD | 0.0563 | 0.0572 | 0.0563 | 0.0568 | 0.0568 | 0.0 (0.0%) | 37,776 |
