Pool of Stake Recent Share Price (CC:PSK-USD)

CC:PSK-USD - Pool of Stake Pool of Stake
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2021	USD	0.0026	0.0027	0.0025	0.0026	0.0026	0.0 (0.0%)	28
28 Jul 2021	USD	0.0026	0.0026	0.0025	0.0026	0.0026	+0 (+4%)	27
27 Jul 2021	USD	0.0025	0.0026	0.0024	0.0025	0.0025	0.0 (0.0%)	27
26 Jul 2021	USD	0.0024	0.0027	0.0024	0.0025	0.0025	+0 (+4.17%)	26
25 Jul 2021	USD	0.0024	0.0024	0.0023	0.0024	0.0024	0.0 (0.0%)	26
24 Jul 2021	USD	0.0024	0.0024	0.0023	0.0024	0.0024	0.0 (0.0%)	26
23 Jul 2021	USD	0.0022	0.0024	0.0022	0.0024	0.0024	+0 (+4.35%)	25
22 Jul 2021	USD	0.0022	0.0023	0.0022	0.0023	0.0023	+0 (+4.55%)	24
21 Jul 2021	USD	0.002	0.0022	0.002	0.0022	0.0022	+0 (+10%)	23
20 Jul 2021	USD	0.002	0.002	0.0019	0.002	0.002	0.0 (0.0%)	21
19 Jul 2021	USD	0.0019	0.0391	0.0019	0.002	0.002	+0 (+5.26%)	1
18 Jul 2021	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	458
17 Jul 2021	USD	0.0019	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	458
16 Jul 2021	USD	0.002	0.002	0.0019	0.0019	0.0019	0.0 (0.0%)	453
15 Jul 2021	USD	0.002	0.0021	0.0019	0.0019	0.0019	-0 (-5%)	460
14 Jul 2021	USD	0.002	0.0021	0.0019	0.002	0.002	0.0 (0.0%)	480
13 Jul 2021	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	466
12 Jul 2021	USD	0.0022	0.0022	0.0021	0.0021	0.0021	-0 (-4.55%)	490
11 Jul 2021	USD	0.0425	0.0446	0.0021	0.0022	0.0022	-0.041 (-94.88%)	516
10 Jul 2021	USD	0.0429	0.0454	0.0424	0.043	0.043	-0.001 (-1.38%)	9,713
9 Jul 2021	USD	0.0006	0.0465	0.0006	0.0436	0.0436	+0.043 (+7166.67%)	4,101
8 Jul 2021	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	119
7 Jul 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	130
6 Jul 2021	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	130
5 Jul 2021	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	124
4 Jul 2021	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	130
3 Jul 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	125
2 Jul 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	121
1 Jul 2021	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	119
30 Jun 2021	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	128

First
1
2
3
4
5
Last

Unicorn Response |