Pool of Stake Recent Share Price (CC:PSK-USD)

CC:PSK-USD - Pool of Stake Pool of Stake
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	121
28 Jun 2021	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	117
27 Jun 2021	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	111
26 Jun 2021	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	102
25 Jun 2021	USD	0.0006	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	102
24 Jun 2021	USD	0.0006	0.0006	0.0005	0.0006	0.0006	0.0 (0.0%)	112
23 Jun 2021	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	111
22 Jun 2021	USD	0.0005	0.0006	0.0005	0.0005	0.0005	-0 (-16.67%)	105
21 Jun 2021	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	106
20 Jun 2021	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	126
19 Jun 2021	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	122
18 Jun 2021	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	125
17 Jun 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	133
16 Jun 2021	USD	0.0423	0.0429	0.0007	0.0007	0.0007	-0.042 (-98.34%)	133
15 Jun 2021	USD	0.0511	0.0537	0.039	0.0422	0.0422	-0.008 (-16.27%)	9,831
14 Jun 2021	USD	0.0527	0.0553	0.0503	0.0504	0.0504	-0.001 (-1.95%)	10,483
13 Jun 2021	USD	0.0461	0.0535	0.0456	0.0514	0.0514	+0.005 (+10.54%)	12,034
12 Jun 2021	USD	0.0462	0.0521	0.0437	0.0465	0.0465	+0 (+0.43%)	10,437
11 Jun 2021	USD	0.0497	0.0521	0.0462	0.0463	0.0463	-0.227 (-83.08%)	11,018
10 Jun 2021	USD	0.3669	0.3746	0.2654	0.2736	0.2736	-0.094 (-25.55%)	0
9 Jun 2021	USD	0.3552	0.369	0.3423	0.3675	0.3675	+0.012 (+3.46%)	0
8 Jun 2021	USD	0.3658	0.3698	0.329	0.3552	0.3552	-0.011 (-3.00%)	0
7 Jun 2021	USD	0.3813	0.4001	0.3646	0.3662	0.3662	-0.015 (-3.91%)	0
6 Jun 2021	USD	0.3692	0.3851	0.3692	0.3811	0.3811	+0.011 (+3.00%)	0
5 Jun 2021	USD	0.38	0.3969	0.3615	0.37	0.37	-0.011 (-2.86%)	0
4 Jun 2021	USD	0.4014	0.4021	0.3617	0.3809	0.3809	-0.021 (-5.11%)	0
3 Jun 2021	USD	0.3825	0.4051	0.3772	0.4014	0.4014	+0.019 (+4.94%)	0
2 Jun 2021	USD	0.3706	0.3937	0.3608	0.3825	0.3825	+0.012 (+3.18%)	0
1 Jun 2021	USD	0.381	0.384	0.3574	0.3707	0.3707	-0.01 (-2.68%)	0
31 May 2021	USD	0.3377	0.381	0.3227	0.3809	0.3809	+0.043 (+12.69%)	0

First
1
2
3
4
5
Last

Unicorn Response |