Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2021 | USD | 0.3247 | 0.3499 | 0.3085 | 0.338 | 0.338 | +0.016 (+4.94%) | 0 |
29 May 2021 | USD | 0.3434 | 0.3615 | 0.3094 | 0.3221 | 0.3221 | -0.021 (-6.23%) | 0 |
28 May 2021 | USD | 0.3867 | 0.3886 | 0.3338 | 0.3435 | 0.3435 | -0.043 (-11.06%) | 0 |
27 May 2021 | USD | 0.4045 | 0.4054 | 0.3738 | 0.3862 | 0.3862 | -0.018 (-4.50%) | 0 |
26 May 2021 | USD | 0.3791 | 0.4081 | 0.375 | 0.4044 | 0.4044 | +0.025 (+6.67%) | 0 |
25 May 2021 | USD | 0.371 | 0.3855 | 0.34 | 0.3791 | 0.3791 | +0.008 (+2.13%) | 0 |
24 May 2021 | USD | 0.2986 | 0.3741 | 0.2963 | 0.3712 | 0.3712 | +0.073 (+24.40%) | 0 |
23 May 2021 | USD | 0.3257 | 0.3352 | 0.2488 | 0.2984 | 0.2984 | -0.027 (-8.35%) | 0 |
22 May 2021 | USD | 0.3403 | 0.349 | 0.3085 | 0.3256 | 0.3256 | -0.014 (-4.18%) | 0 |
21 May 2021 | USD | 0.3906 | 0.4115 | 0.3026 | 0.3398 | 0.3398 | -0.051 (-13.16%) | 0 |
20 May 2021 | USD | 0.3513 | 0.4191 | 0.3089 | 0.3913 | 0.3913 | +0.04 (+11.29%) | 0 |
19 May 2021 | USD | 0.4762 | 0.484 | 0.2913 | 0.3516 | 0.3516 | -0.124 (-26.15%) | 0 |
18 May 2021 | USD | 0.4609 | 0.5025 | 0.4601 | 0.4761 | 0.4761 | +0.015 (+3.25%) | 0 |
17 May 2021 | USD | 0.5022 | 0.5028 | 0.4428 | 0.4611 | 0.4611 | -0.041 (-8.07%) | 0 |
16 May 2021 | USD | 0.5108 | 0.5445 | 0.4738 | 0.5016 | 0.5016 | -0.01 (-1.90%) | 0 |
15 May 2021 | USD | 0.5754 | 0.583 | 0.511 | 0.5113 | 0.5113 | -0.065 (-11.25%) | 0 |
14 May 2021 | USD | 0.5222 | 0.5852 | 0.521 | 0.5761 | 0.5761 | +0.055 (+10.49%) | 0 |
13 May 2021 | USD | 0.5504 | 0.5707 | 0.5021 | 0.5214 | 0.5214 | -0.034 (-6.05%) | 0 |
12 May 2021 | USD | 0.4585 | 0.5948 | 0.4297 | 0.555 | 0.555 | +0.097 (+21.10%) | 0 |
11 May 2021 | USD | 0.4417 | 0.4642 | 0.4138 | 0.4583 | 0.4583 | +0.018 (+4.04%) | 0 |
10 May 2021 | USD | 0.5441 | 0.6143 | 0.4167 | 0.4405 | 0.4405 | -0.103 (-18.94%) | 0 |
9 May 2021 | USD | 0.5576 | 0.6006 | 0.524 | 0.5434 | 0.5434 | -0.014 (-2.46%) | 0 |
8 May 2021 | USD | 0.49 | 0.5633 | 0.4682 | 0.5571 | 0.5571 | +0.067 (+13.72%) | 0 |
7 May 2021 | USD | 0.4921 | 0.5042 | 0.476 | 0.4899 | 0.4899 | -0.003 (-0.53%) | 0 |
6 May 2021 | USD | 0.4941 | 0.5042 | 0.477 | 0.4925 | 0.4925 | -0.002 (-0.32%) | 0 |
5 May 2021 | USD | 0.4554 | 0.4949 | 0.4541 | 0.4941 | 0.4941 | +0.039 (+8.47%) | 0 |
4 May 2021 | USD | 0.4818 | 0.4928 | 0.4518 | 0.4555 | 0.4555 | -0.026 (-5.44%) | 0 |
3 May 2021 | USD | 0.4131 | 0.4841 | 0.4067 | 0.4817 | 0.4817 | +0.075 (+18.50%) | 0 |
2 May 2021 | USD | 0.4147 | 0.4715 | 0.385 | 0.4065 | 0.4065 | -0.008 (-1.95%) | 0 |
1 May 2021 | USD | 0.3905 | 0.4152 | 0.3878 | 0.4146 | 0.4146 | +0.024 (+6.14%) | 0 |