Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 0.3882 | 0.3937 | 0.385 | 0.3906 | 0.3906 | +0.002 (+0.57%) | 0 |
29 Apr 2021 | USD | 0.3863 | 0.3946 | 0.3764 | 0.3884 | 0.3884 | +0.002 (+0.54%) | 0 |
28 Apr 2021 | USD | 0.3705 | 0.3888 | 0.36 | 0.3863 | 0.3863 | +0.016 (+4.26%) | 0 |
27 Apr 2021 | USD | 0.354 | 0.3729 | 0.3495 | 0.3705 | 0.3705 | +0.017 (+4.66%) | 0 |
26 Apr 2021 | USD | 0.323 | 0.3546 | 0.323 | 0.354 | 0.354 | +0.031 (+9.60%) | 0 |
25 Apr 2021 | USD | 0.3114 | 0.3299 | 0.3058 | 0.323 | 0.323 | +0.012 (+3.73%) | 0 |
24 Apr 2021 | USD | 0.3312 | 0.3317 | 0.3048 | 0.3114 | 0.3114 | -0.02 (-5.95%) | 0 |
23 Apr 2021 | USD | 0.3384 | 0.3408 | 0.3003 | 0.3311 | 0.3311 | -0.007 (-2.19%) | 0 |
22 Apr 2021 | USD | 0.3327 | 0.3692 | 0.3266 | 0.3385 | 0.3385 | +0.006 (+1.87%) | 0 |
21 Apr 2021 | USD | 0.3257 | 0.3452 | 0.3144 | 0.3323 | 0.3323 | +0.008 (+2.34%) | 0 |
20 Apr 2021 | USD | 0.3056 | 0.3323 | 0.2891 | 0.3247 | 0.3247 | +0.02 (+6.56%) | 0 |
19 Apr 2021 | USD | 0.3139 | 0.3192 | 0.2952 | 0.3047 | 0.3047 | -0.009 (-2.90%) | 0 |
18 Apr 2021 | USD | 0.3322 | 0.3342 | 0.2882 | 0.3138 | 0.3138 | -0.019 (-5.65%) | 0 |
17 Apr 2021 | USD | 0.3419 | 0.3563 | 0.327 | 0.3326 | 0.3326 | -0.009 (-2.69%) | 0 |
16 Apr 2021 | USD | 0.3522 | 0.3551 | 0.3286 | 0.3418 | 0.3418 | -0.011 (-3.01%) | 0 |
15 Apr 2021 | USD | 0.3408 | 0.3548 | 0.3389 | 0.3524 | 0.3524 | +0.012 (+3.40%) | 0 |
14 Apr 2021 | USD | 0.3216 | 0.3424 | 0.3206 | 0.3408 | 0.3408 | +0.02 (+6.20%) | 0 |
13 Apr 2021 | USD | 0.3007 | 0.3247 | 0.3007 | 0.3209 | 0.3209 | +0.02 (+6.72%) | 0 |
12 Apr 2021 | USD | 0.3022 | 0.3073 | 0.2975 | 0.3007 | 0.3007 | -0.002 (-0.50%) | 0 |
11 Apr 2021 | USD | 0.2998 | 0.3032 | 0.2976 | 0.3022 | 0.3022 | +0.002 (+0.80%) | 0 |
10 Apr 2021 | USD | 0.2917 | 0.3072 | 0.2908 | 0.2998 | 0.2998 | +0.008 (+2.78%) | 0 |
9 Apr 2021 | USD | 0.2924 | 0.2948 | 0.2891 | 0.2917 | 0.2917 | -0.001 (-0.24%) | 0 |
8 Apr 2021 | USD | 0.2794 | 0.293 | 0.2774 | 0.2924 | 0.2924 | +0.012 (+4.35%) | 0 |
7 Apr 2021 | USD | 0.2949 | 0.2956 | 0.2731 | 0.2802 | 0.2802 | -0.015 (-4.98%) | 0 |
6 Apr 2021 | USD | 0.2883 | 0.2958 | 0.2862 | 0.2949 | 0.2949 | +0.007 (+2.36%) | 0 |
5 Apr 2021 | USD | 0.2934 | 0.2935 | 0.2776 | 0.2881 | 0.2881 | -0.006 (-1.91%) | 0 |
4 Apr 2021 | USD | 0.2855 | 0.2959 | 0.2824 | 0.2937 | 0.2937 | +0.007 (+2.62%) | 0 |
3 Apr 2021 | USD | 0.3004 | 0.3019 | 0.2852 | 0.2862 | 0.2862 | -0.014 (-4.57%) | 0 |
2 Apr 2021 | USD | 0.2783 | 0.3027 | 0.2751 | 0.2999 | 0.2999 | +0.021 (+7.53%) | 0 |
1 Apr 2021 | USD | 0.2709 | 0.2804 | 0.2687 | 0.2789 | 0.2789 | +0.008 (+2.84%) | 0 |