Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2021 | USD | 0.2599 | 0.2747 | 0.2513 | 0.2712 | 0.2712 | +0.011 (+4.35%) | 0 |
30 Mar 2021 | USD | 0.2554 | 0.2622 | 0.2534 | 0.2599 | 0.2599 | +0.004 (+1.76%) | 0 |
29 Mar 2021 | USD | 0.2385 | 0.2804 | 0.2375 | 0.2554 | 0.2554 | +0.017 (+7.13%) | 0 |
28 Mar 2021 | USD | 0.2426 | 0.2441 | 0.236 | 0.2384 | 0.2384 | -0.004 (-1.73%) | 0 |
27 Mar 2021 | USD | 0.2395 | 0.2442 | 0.236 | 0.2426 | 0.2426 | +0.003 (+1.25%) | 0 |
26 Mar 2021 | USD | 0.2253 | 0.2396 | 0.2253 | 0.2396 | 0.2396 | +0.014 (+6.30%) | 0 |
25 Mar 2021 | USD | 0.225 | 0.229 | 0.2207 | 0.2254 | 0.2254 | +0 (+0.04%) | 0 |
24 Mar 2021 | USD | 0.2368 | 0.2452 | 0.2217 | 0.2253 | 0.2253 | -0.012 (-4.94%) | 0 |
23 Mar 2021 | USD | 0.2387 | 0.2433 | 0.2347 | 0.237 | 0.237 | -0.002 (-0.75%) | 0 |
22 Mar 2021 | USD | 0.2524 | 0.2548 | 0.237 | 0.2388 | 0.2388 | -0.013 (-5.20%) | 0 |
21 Mar 2021 | USD | 0.2558 | 0.2572 | 0.2485 | 0.2519 | 0.2519 | -0.004 (-1.68%) | 0 |
20 Mar 2021 | USD | 0.2558 | 0.2631 | 0.2555 | 0.2562 | 0.2562 | +0.001 (+0.23%) | 0 |
19 Mar 2021 | USD | 0.2522 | 0.2591 | 0.2466 | 0.2556 | 0.2556 | +0.004 (+1.39%) | 0 |
18 Mar 2021 | USD | 0.2582 | 0.2614 | 0.2504 | 0.2521 | 0.2521 | -0.006 (-2.36%) | 0 |
17 Mar 2021 | USD | 0.1997 | 0.2618 | 0.196 | 0.2582 | 0.2582 | +0.059 (+29.29%) | 0 |
16 Mar 2021 | USD | 0.1988 | 0.2013 | 0.1909 | 0.1997 | 0.1997 | +0.001 (+0.45%) | 0 |
15 Mar 2021 | USD | 0.2079 | 0.2094 | 0.1944 | 0.1988 | 0.1988 | -0.009 (-4.38%) | 0 |
14 Mar 2021 | USD | 0.2141 | 0.2141 | 0.2052 | 0.2079 | 0.2079 | -0.006 (-2.90%) | 0 |
13 Mar 2021 | USD | 0.1965 | 0.2153 | 0.1923 | 0.2141 | 0.2141 | +0.018 (+8.96%) | 0 |
12 Mar 2021 | USD | 0.2027 | 0.2035 | 0.1923 | 0.1965 | 0.1965 | -0.006 (-3.06%) | 0 |
11 Mar 2021 | USD | 0.2 | 0.2045 | 0.1922 | 0.2027 | 0.2027 | +0.003 (+1.35%) | 0 |
10 Mar 2021 | USD | 0.2067 | 0.2076 | 0.1959 | 0.2 | 0.2 | -0.007 (-3.24%) | 0 |
9 Mar 2021 | USD | 0.2033 | 0.2067 | 0.1996 | 0.2067 | 0.2067 | +0.003 (+1.67%) | 0 |
8 Mar 2021 | USD | 0.1913 | 0.2033 | 0.1855 | 0.2033 | 0.2033 | +0.012 (+6.22%) | 0 |
7 Mar 2021 | USD | 0.1828 | 0.1917 | 0.1814 | 0.1914 | 0.1914 | +0.009 (+4.70%) | 0 |
6 Mar 2021 | USD | 0.1685 | 0.1839 | 0.1673 | 0.1828 | 0.1828 | +0.014 (+8.49%) | 0 |
5 Mar 2021 | USD | 0.1706 | 0.1713 | 0.1608 | 0.1685 | 0.1685 | -0.002 (-1.23%) | 0 |
4 Mar 2021 | USD | 0.1758 | 0.1795 | 0.1676 | 0.1706 | 0.1706 | -0.005 (-2.96%) | 0 |
3 Mar 2021 | USD | 0.1651 | 0.1827 | 0.1648 | 0.1758 | 0.1758 | +0.011 (+6.48%) | 0 |
2 Mar 2021 | USD | 0.1736 | 0.1773 | 0.1623 | 0.1651 | 0.1651 | -0.009 (-4.90%) | 0 |