Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2021 | USD | 0.1527 | 0.1545 | 0.1469 | 0.1525 | 0.1525 | -0 (-0.13%) | 0 |
29 Jan 2021 | USD | 0.1517 | 0.1634 | 0.1461 | 0.1527 | 0.1527 | +0.001 (+0.66%) | 0 |
28 Jan 2021 | USD | 0.1366 | 0.1543 | 0.1346 | 0.1517 | 0.1517 | +0.015 (+11.05%) | 0 |
27 Jan 2021 | USD | 0.0873 | 0.1432 | 0.0786 | 0.1366 | 0.1366 | +0.049 (+56.65%) | 0 |
26 Jan 2021 | USD | 0.1445 | 0.1515 | 0.0855 | 0.0872 | 0.0872 | -0.057 (-39.65%) | 0 |
25 Jan 2021 | USD | 0.0779 | 0.1605 | 0.0227 | 0.1445 | 0.1445 | +0.067 (+85.49%) | 0 |
24 Jan 2021 | USD | 0.0822 | 0.083 | 0.0779 | 0.0779 | 0.0779 | -0.004 (-5.23%) | 0 |
23 Jan 2021 | USD | 0.0846 | 0.0856 | 0.081 | 0.0822 | 0.0822 | -0.002 (-2.84%) | 8,415 |
22 Jan 2021 | USD | 0.0795 | 0.0868 | 0.0747 | 0.0846 | 0.0846 | +0.005 (+6.42%) | 0 |
21 Jan 2021 | USD | 0.0687 | 0.0898 | 0.0678 | 0.0795 | 0.0795 | +0.011 (+15.72%) | 0 |
20 Jan 2021 | USD | 0.0768 | 0.0768 | 0.06 | 0.0687 | 0.0687 | -0.008 (-10.55%) | 139 |
19 Jan 2021 | USD | 0.0681 | 0.0843 | 0.068 | 0.0768 | 0.0768 | +0.009 (+12.78%) | 8,714 |
18 Jan 2021 | USD | 0.0785 | 0.0787 | 0.0659 | 0.0681 | 0.0681 | -0.011 (-13.47%) | 139 |
17 Jan 2021 | USD | 0.0836 | 0.0847 | 0.0777 | 0.0787 | 0.0787 | -0.005 (-5.86%) | 0 |
16 Jan 2021 | USD | 0.0809 | 0.0879 | 0.0807 | 0.0836 | 0.0836 | +0.003 (+3.34%) | 119 |
15 Jan 2021 | USD | 0.1047 | 0.1077 | 0.0761 | 0.0809 | 0.0809 | -0.024 (-22.73%) | 4,505 |
14 Jan 2021 | USD | 0.1022 | 0.109 | 0.099 | 0.1047 | 0.1047 | +0.003 (+2.55%) | 0 |
13 Jan 2021 | USD | 0.1023 | 0.1046 | 0.0881 | 0.1021 | 0.1021 | -0 (-0.20%) | 0 |
12 Jan 2021 | USD | 0.119 | 0.1293 | 0.0986 | 0.1023 | 0.1023 | -0.017 (-14.03%) | 46 |
11 Jan 2021 | USD | 0.1366 | 0.1366 | 0.0799 | 0.119 | 0.119 | -0.018 (-12.95%) | 0 |
10 Jan 2021 | USD | 0.1143 | 0.1509 | 0.1097 | 0.1367 | 0.1367 | +0.022 (+19.39%) | 159 |
9 Jan 2021 | USD | 0.1402 | 0.1412 | 0.1089 | 0.1145 | 0.1145 | -0.026 (-18.33%) | 185 |
8 Jan 2021 | USD | 0.1204 | 0.1408 | 0.1075 | 0.1402 | 0.1402 | +0.02 (+16.64%) | 0 |
7 Jan 2021 | USD | 0.1629 | 0.1754 | 0.1193 | 0.1202 | 0.1202 | -0.043 (-26.17%) | 0 |
6 Jan 2021 | USD | 0.1449 | 0.1628 | 0.1291 | 0.1628 | 0.1628 | +0.018 (+12.20%) | 0 |
5 Jan 2021 | USD | 0.1288 | 0.1497 | 0.1117 | 0.1451 | 0.1451 | +0.016 (+12.57%) | 537 |
4 Jan 2021 | USD | 0.1211 | 0.14 | 0.1125 | 0.1289 | 0.1289 | +0.007 (+6.00%) | 0 |
3 Jan 2021 | USD | 0.1257 | 0.1401 | 0.1157 | 0.1216 | 0.1216 | -0.004 (-3.26%) | 6,053 |
2 Jan 2021 | USD | 0.1233 | 0.1363 | 0.1089 | 0.1257 | 0.1257 | +0.002 (+1.95%) | 14,282 |
1 Jan 2021 | USD | 0.1236 | 0.1295 | 0.1227 | 0.1233 | 0.1233 | -0 (-0.24%) | 0 |