Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2020 | USD | 0.1195 | 0.1236 | 0.1146 | 0.1236 | 0.1236 | +0.004 (+3.43%) | 12,313 |
30 Dec 2020 | USD | 0.1149 | 0.1195 | 0.1141 | 0.1195 | 0.1195 | +0.005 (+4.00%) | 0 |
29 Dec 2020 | USD | 0.1111 | 0.1151 | 0.1073 | 0.1149 | 0.1149 | +0.004 (+3.42%) | 0 |
28 Dec 2020 | USD | 0.1591 | 0.1628 | 0.1102 | 0.1111 | 0.1111 | -0.049 (-30.43%) | 9,899 |
27 Dec 2020 | USD | 0.1547 | 0.1625 | 0.1515 | 0.1597 | 0.1597 | +0.005 (+3.23%) | 0 |
26 Dec 2020 | USD | 0.1618 | 0.1622 | 0.152 | 0.1547 | 0.1547 | -0.007 (-4.33%) | 13,469 |
25 Dec 2020 | USD | 0.165 | 0.1712 | 0.1577 | 0.1617 | 0.1617 | -0.003 (-1.94%) | 102 |
24 Dec 2020 | USD | 0.1707 | 0.1813 | 0.1504 | 0.1649 | 0.1649 | -0.006 (-3.51%) | 20,912 |
23 Dec 2020 | USD | 0.1595 | 0.1761 | 0.1459 | 0.1709 | 0.1709 | +0.011 (+7.21%) | 7,438 |
22 Dec 2020 | USD | 0.129 | 0.1594 | 0.12 | 0.1594 | 0.1594 | +0.03 (+23.57%) | 14,856 |
21 Dec 2020 | USD | 0.1052 | 0.1504 | 0.0974 | 0.129 | 0.129 | +0.024 (+22.62%) | 28,332 |
20 Dec 2020 | USD | 0.148 | 0.1481 | 0.1052 | 0.1052 | 0.1052 | -0.043 (-28.92%) | 5,804 |
19 Dec 2020 | USD | 0.1297 | 0.1485 | 0.1174 | 0.148 | 0.148 | +0.018 (+14.11%) | 3,122 |
18 Dec 2020 | USD | 0.1336 | 0.1336 | 0.1196 | 0.1297 | 0.1297 | -0.004 (-2.92%) | 0 |
17 Dec 2020 | USD | 0.1397 | 0.1583 | 0.1235 | 0.1336 | 0.1336 | -0.006 (-4.37%) | 6,081 |
16 Dec 2020 | USD | 0.1115 | 0.145 | 0.104 | 0.1397 | 0.1397 | +0.028 (+25.18%) | 10,822 |
15 Dec 2020 | USD | 0.1521 | 0.163 | 0.1115 | 0.1116 | 0.1116 | -0.041 (-26.63%) | 111 |
14 Dec 2020 | USD | 0.1113 | 0.1524 | 0.1109 | 0.1521 | 0.1521 | +0.041 (+36.66%) | 15,736 |
13 Dec 2020 | USD | 0.1411 | 0.1417 | 0.1108 | 0.1113 | 0.1113 | -0.03 (-21.12%) | 152 |
12 Dec 2020 | USD | 0.1018 | 0.1411 | 0.1015 | 0.1411 | 0.1411 | +0.039 (+38.61%) | 94 |
11 Dec 2020 | USD | 0.1044 | 0.1044 | 0.0999 | 0.1018 | 0.1018 | -0.003 (-2.49%) | 0 |
10 Dec 2020 | USD | 0.1069 | 0.1071 | 0.1022 | 0.1044 | 0.1044 | -0.003 (-2.34%) | 0 |
9 Dec 2020 | USD | 0.1032 | 0.1074 | 0.0992 | 0.1069 | 0.1069 | +0.004 (+3.59%) | 0 |
8 Dec 2020 | USD | 0.11 | 0.1107 | 0.1027 | 0.1032 | 0.1032 | -0.007 (-6.18%) | 0 |
7 Dec 2020 | USD | 0.1121 | 0.1122 | 0.1088 | 0.11 | 0.11 | -0.002 (-1.87%) | 0 |
6 Dec 2020 | USD | 0.1109 | 0.1127 | 0.1089 | 0.1121 | 0.1121 | +0.001 (+1.08%) | 0 |
5 Dec 2020 | USD | 0.1173 | 0.1173 | 0.106 | 0.1109 | 0.1109 | -0.006 (-5.46%) | 0 |
4 Dec 2020 | USD | 0.1557 | 0.1578 | 0.1062 | 0.1173 | 0.1173 | -0.038 (-24.66%) | 4,276 |
3 Dec 2020 | USD | 0.0506 | 0.2269 | 0.0506 | 0.1557 | 0.1557 | 0.0 (0.0%) | 37,115 |