Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | USD | 6.9465 | 6.9465 | 6.9465 | 6.9465 | 6.9465 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 6.9465 | 6.9465 | 6.9465 | 6.9465 | 6.9465 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 6.9465 | 6.9465 | 6.9465 | 6.9465 | 6.9465 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 6.9465 | 6.9465 | 6.9465 | 6.9465 | 6.9465 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 6.9465 | 6.9465 | 6.9465 | 6.9465 | 6.9465 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 6.9465 | 6.9465 | 6.9465 | 6.9465 | 6.9465 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 6.9465 | 6.9465 | 6.9465 | 6.9465 | 6.9465 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 6.9867 | 6.9867 | 6.9465 | 6.9465 | 6.9465 | +0.447 (+6.87%) | 8,817 |
10 Apr 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.03 (+0.46%) | 1,000 |
2 Apr 2019 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.113 (+1.78%) | 500 |
1 Apr 2019 | USD | 6.3568 | 6.3568 | 6.3568 | 6.3568 | 6.3568 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 6.3568 | 6.3568 | 6.3568 | 6.3568 | 6.3568 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 6.3568 | 6.3568 | 6.3568 | 6.3568 | 6.3568 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 6.3568 | 6.3568 | 6.3568 | 6.3568 | 6.3568 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 6.3568 | 6.3568 | 6.3568 | 6.3568 | 6.3568 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 6.3568 | 6.3568 | 6.3568 | 6.3568 | 6.3568 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 6.3568 | 6.3568 | 6.3568 | 6.3568 | 6.3568 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 6.3568 | 6.3568 | 6.3568 | 6.3568 | 6.3568 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 6.3568 | 6.3568 | 6.3568 | 6.3568 | 6.3568 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 6.3568 | 6.3568 | 6.3568 | 6.3568 | 6.3568 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 6.3568 | 6.3568 | 6.3568 | 6.3568 | 6.3568 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 6.3568 | 6.3568 | 6.3568 | 6.3568 | 6.3568 | +0.272 (+4.47%) | 15,301 |
14 Mar 2019 | USD | 6.0851 | 6.0851 | 6.0851 | 6.0851 | 6.0851 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 6.0851 | 6.0851 | 6.0851 | 6.0851 | 6.0851 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 6.0851 | 6.0851 | 6.0851 | 6.0851 | 6.0851 | 0.0 (0.0%) | 0 |