Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 5.5213 | 5.5213 | 5.5213 | 5.5213 | 5.5213 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 5.5213 | 5.5213 | 5.5213 | 5.5213 | 5.5213 | +0.132 (+2.44%) | 4,936 |
11 Dec 2018 | USD | 5.3898 | 5.3898 | 5.3898 | 5.3898 | 5.3898 | +0.283 (+5.54%) | 5,214 |
10 Dec 2018 | USD | 5.1071 | 5.1071 | 5.1071 | 5.1071 | 5.1071 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 5.1071 | 5.1071 | 5.1071 | 5.1071 | 5.1071 | -0.601 (-10.54%) | 10,630 |
6 Dec 2018 | USD | 5.7085 | 5.7085 | 5.7085 | 5.7085 | 5.7085 | -1.374 (-19.40%) | 59,718 |
4 Dec 2018 | USD | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 7.0828 | 0.0 (0.0%) | 0 |