| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2013 | USD | 11.42 | 11.44 | 11.31 | 11.41 | 11.41 | +0.069 (+0.61%) | 887,568 |
| 28 Feb 2013 | USD | 11.56 | 11.57 | 11.32 | 11.341 | 11.341 | -0.219 (-1.89%) | 912,774 |
| 27 Feb 2013 | USD | 11.68 | 11.69 | 11.5 | 11.56 | 11.56 | -0.21 (-1.78%) | 739,344 |
| 26 Feb 2013 | USD | 11.59 | 11.84 | 11.46 | 11.77 | 11.77 | +0.16 (+1.38%) | 2,589,891 |
| 25 Feb 2013 | USD | 11.46 | 11.66 | 11.45 | 11.61 | 11.61 | +0.24 (+2.11%) | 2,460,006 |
| 22 Feb 2013 | USD | 11.28 | 11.37 | 11.2 | 11.37 | 11.37 | +0.09 (+0.80%) | 767,919 |
| 21 Feb 2013 | USD | 11.23 | 11.4 | 11.23 | 11.28 | 11.28 | +0.07 (+0.62%) | 1,659,507 |
| 20 Feb 2013 | USD | 11.485 | 11.49 | 11.19 | 11.21 | 11.21 | -0.45 (-3.86%) | 2,719,960 |
| 19 Feb 2013 | USD | 11.85 | 11.85 | 11.55 | 11.66 | 11.66 | -0.14 (-1.19%) | 1,516,771 |
| 18 Feb 2013 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 11.93 | 11.94 | 11.77 | 11.8 | 11.8 | -0.29 (-2.40%) | 1,778,287 |
| 14 Feb 2013 | USD | 12.29 | 12.3119 | 11.981 | 12.09 | 12.09 | -0.16 (-1.31%) | 913,981 |
| 13 Feb 2013 | USD | 12.35 | 12.35 | 12.22 | 12.25 | 12.25 | -0.1 (-0.81%) | 505,879 |
| 12 Feb 2013 | USD | 12.27 | 12.37 | 12.23 | 12.35 | 12.35 | +0.02 (+0.16%) | 589,728 |
| 11 Feb 2013 | USD | 12.48 | 12.48 | 12.28 | 12.33 | 12.33 | -0.26 (-2.07%) | 1,137,467 |
| 8 Feb 2013 | USD | 12.57 | 12.66 | 12.5299 | 12.59 | 12.59 | +0.01 (+0.08%) | 371,620 |
| 7 Feb 2013 | USD | 12.59 | 12.75 | 12.5567 | 12.58 | 12.58 | -0.155 (-1.22%) | 773,425 |
| 6 Feb 2013 | USD | 12.66 | 12.74 | 12.65 | 12.735 | 12.735 | +0.025 (+0.20%) | 611,996 |
| 5 Feb 2013 | USD | 12.75 | 12.76 | 12.61 | 12.71 | 12.71 | +0.06 (+0.47%) | 728,685 |
| 4 Feb 2013 | USD | 12.56 | 12.739 | 12.53 | 12.65 | 12.65 | -0.03 (-0.24%) | 644,425 |
| 1 Feb 2013 | USD | 12.76 | 12.78 | 12.55 | 12.68 | 12.68 | +0.15 (+1.20%) | 827,150 |
| 31 Jan 2013 | USD | 12.63 | 12.65 | 12.4 | 12.53 | 12.53 | -0.16 (-1.26%) | 608,586 |
| 30 Jan 2013 | USD | 12.62 | 12.81 | 12.608 | 12.69 | 12.69 | +0.27 (+2.17%) | 1,129,544 |
| 29 Jan 2013 | USD | 12.35 | 12.53 | 12.34 | 12.42 | 12.42 | +0.15 (+1.22%) | 1,115,279 |
| 28 Jan 2013 | USD | 12.28 | 12.33 | 12.2 | 12.27 | 12.27 | -0.12 (-0.97%) | 1,075,285 |
| 25 Jan 2013 | USD | 12.555 | 12.59 | 12.36 | 12.39 | 12.39 | -0.23 (-1.82%) | 1,018,008 |
| 24 Jan 2013 | USD | 12.72 | 12.79 | 12.6 | 12.62 | 12.62 | -0.28 (-2.17%) | 1,232,462 |
| 23 Jan 2013 | USD | 12.93 | 12.95 | 12.82 | 12.9 | 12.9 | +0.06 (+0.47%) | 1,233,897 |
| 22 Jan 2013 | USD | 12.71 | 12.89 | 12.7099 | 12.84 | 12.84 | +0.16 (+1.26%) | 1,731,678 |
| 21 Jan 2013 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.0 (0.0%) | 0 |
