| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2013 | USD | 12.74 | 12.7698 | 12.62 | 12.68 | 12.68 | +0.06 (+0.48%) | 733,984 |
| 17 Jan 2013 | USD | 12.38 | 12.68 | 12.36 | 12.62 | 12.62 | +0.12 (+0.96%) | 985,149 |
| 16 Jan 2013 | USD | 12.41 | 12.52 | 12.3799 | 12.5 | 12.5 | +0.04 (+0.32%) | 884,320 |
| 15 Jan 2013 | USD | 12.4 | 12.53 | 12.3501 | 12.46 | 12.46 | +0.12 (+0.97%) | 872,679 |
| 14 Jan 2013 | USD | 12.36 | 12.37 | 12.22 | 12.34 | 12.34 | +0.215 (+1.77%) | 866,997 |
| 11 Jan 2013 | USD | 12.23 | 12.23 | 12.01 | 12.125 | 12.125 | -0.124 (-1.01%) | 669,898 |
| 10 Jan 2013 | USD | 12.2 | 12.3 | 12.19 | 12.249 | 12.249 | +0.169 (+1.40%) | 1,078,088 |
| 9 Jan 2013 | USD | 12.1 | 12.11 | 12 | 12.08 | 12.08 | -0.04 (-0.33%) | 679,707 |
| 8 Jan 2013 | USD | 12.14 | 12.2 | 12.03 | 12.12 | 12.12 | +0.09 (+0.75%) | 719,519 |
| 7 Jan 2013 | USD | 11.96 | 12.049 | 11.93 | 12.03 | 12.03 | -0.012 (-0.10%) | 653,712 |
| 4 Jan 2013 | USD | 11.85 | 12.07 | 11.8 | 12.042 | 12.042 | +0.042 (+0.35%) | 921,188 |
| 3 Jan 2013 | USD | 12.25 | 12.34 | 11.95 | 12 | 12 | -0.3 (-2.44%) | 840,326 |
| 2 Jan 2013 | USD | 12.45 | 12.49 | 12.27 | 12.3 | 12.3 | +0.26 (+2.16%) | 1,080,831 |
| 1 Jan 2013 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 11.92 | 12.1 | 11.87 | 12.04 | 12.04 | +0.12 (+1.01%) | 1,505,611 |
| 28 Dec 2012 | USD | 11.94 | 11.96 | 11.87 | 11.92 | 11.92 | -0.07 (-0.58%) | 1,176,074 |
| 27 Dec 2012 | USD | 11.86 | 12.06 | 11.83 | 11.99 | 11.99 | +0.14 (+1.18%) | 1,170,145 |
| 26 Dec 2012 | USD | 11.86 | 11.93 | 11.82 | 11.85 | 11.85 | +0.08 (+0.68%) | 668,871 |
| 25 Dec 2012 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 11.88 | 11.9 | 11.74 | 11.77 | 11.77 | -0.1 (-0.84%) | 618,084 |
| 21 Dec 2012 | USD | 11.83 | 11.99 | 11.811 | 11.87 | 11.87 | +0.03 (+0.25%) | 1,226,036 |
| 20 Dec 2012 | USD | 11.95 | 11.95 | 11.68 | 11.84 | 11.84 | -0.42 (-3.43%) | 2,682,298 |
| 19 Dec 2012 | USD | 12.31 | 12.39 | 12.25 | 12.26 | 12.26 | -0.22 (-1.76%) | 1,661,494 |
| 18 Dec 2012 | USD | 12.78 | 12.82 | 12.4 | 12.48 | 12.48 | -0.27 (-2.12%) | 1,508,883 |
| 17 Dec 2012 | USD | 12.81 | 12.82 | 12.69 | 12.75 | 12.75 | -0.01 (-0.08%) | 795,762 |
| 14 Dec 2012 | USD | 12.87 | 12.9103 | 12.76 | 12.76 | 12.76 | -0.145 (-1.12%) | 601,192 |
| 13 Dec 2012 | USD | 12.9 | 12.9199 | 12.78 | 12.905 | 12.905 | -0.295 (-2.23%) | 1,009,720 |
| 12 Dec 2012 | USD | 13.08 | 13.35 | 13.01 | 13.2 | 13.2 | +0.21 (+1.62%) | 1,782,967 |
| 11 Dec 2012 | USD | 13.01 | 13.03 | 12.93 | 12.99 | 12.99 | -0.11 (-0.84%) | 1,062,393 |
| 10 Dec 2012 | USD | 13.16 | 13.23 | 13.08 | 13.1 | 13.1 | -0.01 (-0.08%) | 1,081,933 |
