| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2012 | USD | 13.22 | 13.27 | 13.13 | 13.16 | 13.16 | -0.018 (-0.14%) | 515,972 |
| 25 Oct 2012 | USD | 13.15 | 13.19 | 13.1 | 13.178 | 13.178 | +0.208 (+1.60%) | 332,514 |
| 24 Oct 2012 | USD | 13.07 | 13.09 | 12.94 | 12.97 | 12.97 | -0.01 (-0.08%) | 416,273 |
| 23 Oct 2012 | USD | 13.12 | 13.13 | 12.93 | 12.98 | 12.98 | -0.32 (-2.41%) | 882,180 |
| 22 Oct 2012 | USD | 13.18 | 13.3065 | 13.18 | 13.3 | 13.3 | +0.14 (+1.06%) | 410,917 |
| 19 Oct 2012 | USD | 13.3 | 13.32 | 13.07 | 13.16 | 13.16 | -0.24 (-1.79%) | 871,544 |
| 18 Oct 2012 | USD | 13.445 | 13.54 | 13.3507 | 13.3999 | 13.3999 | -0.19 (-1.40%) | 605,855 |
| 17 Oct 2012 | USD | 13.49 | 13.61 | 13.45 | 13.59 | 13.59 | +0.12 (+0.89%) | 399,779 |
| 16 Oct 2012 | USD | 13.47 | 13.52 | 13.414 | 13.47 | 13.47 | +0.1 (+0.75%) | 455,541 |
| 15 Oct 2012 | USD | 13.61 | 13.62 | 13.15 | 13.37 | 13.37 | -0.38 (-2.76%) | 2,055,544 |
| 12 Oct 2012 | USD | 13.87 | 13.92 | 13.75 | 13.75 | 13.75 | -0.21 (-1.50%) | 414,448 |
| 11 Oct 2012 | USD | 14 | 14.1 | 13.95 | 13.96 | 13.96 | +0.03 (+0.22%) | 606,795 |
| 10 Oct 2012 | USD | 13.87 | 14.01 | 13.87 | 13.93 | 13.93 | +0.05 (+0.36%) | 607,736 |
| 9 Oct 2012 | USD | 13.9 | 13.97 | 13.77 | 13.88 | 13.88 | -0.06 (-0.43%) | 535,522 |
| 8 Oct 2012 | USD | 13.95 | 13.9999 | 13.9 | 13.94 | 13.94 | -0.25 (-1.76%) | 564,879 |
| 5 Oct 2012 | USD | 14.25 | 14.3 | 14.1 | 14.19 | 14.19 | -0.12 (-0.84%) | 979,443 |
| 4 Oct 2012 | USD | 14.18 | 14.32 | 14.13 | 14.31 | 14.31 | +0.21 (+1.49%) | 893,016 |
| 3 Oct 2012 | USD | 14.15 | 14.151 | 14.03 | 14.1 | 14.1 | +0.02 (+0.14%) | 575,525 |
| 2 Oct 2012 | USD | 14.23 | 14.23 | 13.99 | 14.08 | 14.08 | -0.11 (-0.78%) | 893,942 |
| 1 Oct 2012 | USD | 14.22 | 14.35 | 14.1 | 14.19 | 14.19 | +0.06 (+0.42%) | 678,802 |
| 28 Sep 2012 | USD | 14.09 | 14.17 | 14.01 | 14.13 | 14.13 | +0.03 (+0.21%) | 660,057 |
| 27 Sep 2012 | USD | 13.96 | 14.15 | 13.93 | 14.1 | 14.1 | +0.27 (+1.95%) | 1,245,353 |
| 26 Sep 2012 | USD | 13.76 | 13.87 | 13.6 | 13.83 | 13.83 | +0.03 (+0.22%) | 1,242,299 |
| 25 Sep 2012 | USD | 14.05 | 14.1183 | 13.74 | 13.8 | 13.8 | -0.17 (-1.22%) | 1,165,027 |
| 24 Sep 2012 | USD | 13.93 | 14.08 | 13.93 | 13.97 | 13.97 | -0.26 (-1.83%) | 868,063 |
| 21 Sep 2012 | USD | 14.4 | 14.47 | 14.14 | 14.23 | 14.23 | +0.01 (+0.07%) | 1,243,257 |
| 20 Sep 2012 | USD | 14.21 | 14.25 | 14 | 14.22 | 14.22 | -0.05 (-0.35%) | 1,020,162 |
| 19 Sep 2012 | USD | 14.24 | 14.28 | 14.1401 | 14.2699 | 14.2699 | -0 (0.0%) | 941,309 |
| 18 Sep 2012 | USD | 14.09 | 14.34 | 14.04 | 14.27 | 14.27 | +0.302 (+2.16%) | 1,249,787 |
| 17 Sep 2012 | USD | 14.16 | 14.1935 | 13.89 | 13.968 | 13.968 | -0.252 (-1.77%) | 906,838 |
