| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2012 | USD | 14.2 | 14.23 | 14.0932 | 14.22 | 14.22 | +0.03 (+0.21%) | 1,385,577 |
| 13 Sep 2012 | USD | 13.56 | 14.24 | 13.321 | 14.19 | 14.19 | +0.6 (+4.42%) | 3,238,265 |
| 12 Sep 2012 | USD | 13.83 | 13.83 | 13.23 | 13.59 | 13.59 | -0.11 (-0.80%) | 1,691,254 |
| 11 Sep 2012 | USD | 13.8 | 13.84 | 13.67 | 13.7 | 13.7 | +0.07 (+0.51%) | 894,920 |
| 10 Sep 2012 | USD | 13.73 | 13.87 | 13.6 | 13.63 | 13.63 | -0.15 (-1.09%) | 1,099,583 |
| 7 Sep 2012 | USD | 13.67 | 13.83 | 13.58 | 13.78 | 13.78 | +0.4 (+2.99%) | 1,817,180 |
| 6 Sep 2012 | USD | 13.41 | 13.5 | 13.34 | 13.38 | 13.38 | +0.11 (+0.83%) | 1,349,651 |
| 5 Sep 2012 | USD | 13.28 | 13.3 | 13.18 | 13.27 | 13.27 | 0.0 (0.0%) | 1,217,987 |
| 4 Sep 2012 | USD | 13.19 | 13.31 | 13.1138 | 13.27 | 13.27 | +0.27 (+2.08%) | 1,856,404 |
| 3 Sep 2012 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 12.54 | 13 | 12.34 | 13 | 13 | +0.62 (+5.01%) | 1,892,075 |
| 30 Aug 2012 | USD | 12.62 | 12.63 | 12.33 | 12.38 | 12.38 | -0.17 (-1.35%) | 1,052,204 |
| 29 Aug 2012 | USD | 12.67 | 12.677 | 12.52 | 12.55 | 12.55 | -0.1 (-0.79%) | 787,937 |
| 28 Aug 2012 | USD | 12.68 | 12.68 | 12.57 | 12.65 | 12.65 | +0.05 (+0.40%) | 854,966 |
| 27 Aug 2012 | USD | 12.61 | 12.8 | 12.58 | 12.6 | 12.6 | +0.05 (+0.40%) | 1,976,798 |
| 24 Aug 2012 | USD | 12.42 | 12.56 | 12.39 | 12.55 | 12.55 | +0.16 (+1.29%) | 1,771,922 |
| 23 Aug 2012 | USD | 12.42 | 12.54 | 12.334 | 12.39 | 12.39 | +0.27 (+2.23%) | 1,845,950 |
| 22 Aug 2012 | USD | 12 | 12.15 | 11.96 | 12.12 | 12.12 | +0.2 (+1.68%) | 1,543,270 |
| 21 Aug 2012 | USD | 11.87 | 12.01 | 11.87 | 11.92 | 11.92 | +0.21 (+1.79%) | 1,456,956 |
| 20 Aug 2012 | USD | 11.45 | 11.78 | 11.45 | 11.71 | 11.71 | +0.27 (+2.36%) | 1,317,364 |
| 17 Aug 2012 | USD | 11.5 | 11.52 | 11.41 | 11.44 | 11.44 | -0.06 (-0.52%) | 379,376 |
| 16 Aug 2012 | USD | 11.39 | 11.52 | 11.34 | 11.5 | 11.5 | +0.16 (+1.41%) | 885,340 |
| 15 Aug 2012 | USD | 11.38 | 11.43 | 11.32 | 11.34 | 11.34 | -0.01 (-0.09%) | 342,239 |
| 14 Aug 2012 | USD | 11.32 | 11.36 | 11.3 | 11.35 | 11.35 | +0.04 (+0.35%) | 625,873 |
| 13 Aug 2012 | USD | 11.4 | 11.4201 | 11.31 | 11.31 | 11.31 | -0.12 (-1.05%) | 390,116 |
| 10 Aug 2012 | USD | 11.33 | 11.5 | 11.2901 | 11.43 | 11.43 | -0.01 (-0.09%) | 1,403,253 |
| 9 Aug 2012 | USD | 11.36 | 11.45 | 11.35 | 11.44 | 11.44 | +0.05 (+0.44%) | 614,800 |
| 8 Aug 2012 | USD | 11.35 | 11.43 | 11.34 | 11.39 | 11.39 | -0.01 (-0.09%) | 551,321 |
| 7 Aug 2012 | USD | 11.43 | 11.45 | 11.37 | 11.4 | 11.4 | +0.07 (+0.62%) | 656,065 |
| 6 Aug 2012 | USD | 11.31 | 11.38 | 11.2799 | 11.33 | 11.33 | +0.02 (+0.18%) | 614,257 |
