| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2012 | USD | 11.15 | 11.37 | 11.1276 | 11.31 | 11.31 | +0.27 (+2.45%) | 525,445 |
| 2 Aug 2012 | USD | 11.09 | 11.14 | 11.0099 | 11.04 | 11.04 | -0.08 (-0.72%) | 511,320 |
| 1 Aug 2012 | USD | 11.08 | 11.2 | 11.05 | 11.12 | 11.12 | -0.2 (-1.77%) | 741,517 |
| 31 Jul 2012 | USD | 11.41 | 11.45 | 11.3 | 11.32 | 11.32 | -0.07 (-0.61%) | 1,173,217 |
| 30 Jul 2012 | USD | 11.26 | 11.44 | 11.24 | 11.39 | 11.39 | +0.11 (+0.98%) | 2,438,921 |
| 27 Jul 2012 | USD | 11.29 | 11.3 | 11.16 | 11.28 | 11.28 | +0.08 (+0.71%) | 1,550,654 |
| 26 Jul 2012 | USD | 11.28 | 11.3499 | 11.18 | 11.2 | 11.2 | +0.02 (+0.18%) | 1,936,195 |
| 25 Jul 2012 | USD | 11.15 | 11.22 | 11.06 | 11.18 | 11.18 | +0.13 (+1.18%) | 1,102,665 |
| 24 Jul 2012 | USD | 11.07 | 11.12 | 10.91 | 11.05 | 11.05 | -0.01 (-0.09%) | 679,433 |
| 23 Jul 2012 | USD | 10.94 | 11.11 | 10.93 | 11.06 | 11.06 | -0.09 (-0.81%) | 644,738 |
| 20 Jul 2012 | USD | 10.97 | 11.15 | 10.95 | 11.15 | 11.15 | +0.05 (+0.45%) | 1,030,200 |
| 19 Jul 2012 | USD | 11.09 | 11.14 | 11.06 | 11.1 | 11.1 | +0.03 (+0.27%) | 1,186,804 |
| 18 Jul 2012 | USD | 11.01 | 11.11 | 10.98 | 11.07 | 11.07 | +0.02 (+0.18%) | 1,040,008 |
| 17 Jul 2012 | USD | 11.05 | 11.11 | 10.93 | 11.05 | 11.05 | -0.02 (-0.18%) | 1,848,954 |
| 16 Jul 2012 | USD | 11.07 | 11.12 | 11.02 | 11.07 | 11.07 | 0.0 (0.0%) | 1,482,149 |
| 13 Jul 2012 | USD | 11.03 | 11.14 | 11.03 | 11.07 | 11.07 | +0.02 (+0.18%) | 3,030,137 |
| 12 Jul 2012 | USD | 10.93 | 11.07 | 10.87 | 11.05 | 11.05 | -0.43 (-3.75%) | 9,753,565 |
| 11 Jul 2012 | USD | 11.51 | 11.6 | 11.44 | 11.48 | 11.48 | +0.06 (+0.53%) | 333,497 |
| 10 Jul 2012 | USD | 11.68 | 11.71 | 11.39 | 11.42 | 11.42 | -0.23 (-1.97%) | 347,056 |
| 9 Jul 2012 | USD | 11.58 | 11.7 | 11.58 | 11.65 | 11.65 | +0.11 (+0.95%) | 178,308 |
| 6 Jul 2012 | USD | 11.63 | 11.66 | 11.48 | 11.54 | 11.54 | -0.25 (-2.12%) | 411,412 |
| 5 Jul 2012 | USD | 11.69 | 11.8416 | 11.68 | 11.79 | 11.79 | -0.2 (-1.67%) | 285,645 |
| 4 Jul 2012 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 11.91 | 12.05 | 11.88 | 11.99 | 11.99 | +0.36 (+3.10%) | 460,406 |
| 2 Jul 2012 | USD | 11.37 | 11.68 | 11.15 | 11.63 | 11.63 | +0.05 (+0.43%) | 233,038 |
| 29 Jun 2012 | USD | 11.63 | 11.72 | 11.5 | 11.58 | 11.58 | +0.43 (+3.86%) | 471,157 |
| 28 Jun 2012 | USD | 11.34 | 11.382 | 11 | 11.15 | 11.15 | -0.31 (-2.71%) | 987,715 |
| 27 Jun 2012 | USD | 11.57 | 11.63 | 11.34 | 11.46 | 11.46 | -0.06 (-0.52%) | 255,173 |
| 26 Jun 2012 | USD | 11.61 | 11.65 | 11.41 | 11.52 | 11.52 | -0.22 (-1.87%) | 316,863 |
| 25 Jun 2012 | USD | 11.4 | 11.75 | 11.3599 | 11.74 | 11.74 | +0.28 (+2.44%) | 326,265 |
