| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2012 | USD | 11.91 | 12.1 | 11.86 | 11.98 | 11.98 | -0.11 (-0.91%) | 471,765 |
| 10 May 2012 | USD | 12.2 | 12.34 | 12.08 | 12.09 | 12.09 | -0.05 (-0.41%) | 750,567 |
| 9 May 2012 | USD | 11.96 | 12.2199 | 11.8666 | 12.14 | 12.14 | -0.04 (-0.33%) | 920,709 |
| 8 May 2012 | USD | 12.33 | 12.33 | 12.01 | 12.18 | 12.18 | -0.36 (-2.87%) | 1,237,360 |
| 7 May 2012 | USD | 12.77 | 12.77 | 12.43 | 12.54 | 12.54 | -0.18 (-1.42%) | 633,576 |
| 4 May 2012 | USD | 12.63 | 12.83 | 12.62 | 12.72 | 12.72 | +0.05 (+0.39%) | 540,475 |
| 3 May 2012 | USD | 12.69 | 12.74 | 12.57 | 12.67 | 12.67 | -0.09 (-0.71%) | 757,578 |
| 2 May 2012 | USD | 12.78 | 12.84 | 12.7 | 12.76 | 12.76 | -0.12 (-0.93%) | 640,760 |
| 1 May 2012 | USD | 13 | 13.06 | 12.86 | 12.88 | 12.88 | 0.0 (0.0%) | 478,337 |
| 30 Apr 2012 | USD | 12.84 | 12.9841 | 12.74 | 12.88 | 12.88 | -0.12 (-0.92%) | 617,473 |
| 27 Apr 2012 | USD | 13.1 | 13.1 | 12.95 | 13 | 13 | +0.11 (+0.85%) | 532,396 |
| 26 Apr 2012 | USD | 12.83 | 12.95 | 12.75 | 12.89 | 12.89 | +0.11 (+0.86%) | 713,359 |
| 25 Apr 2012 | USD | 12.84 | 12.88 | 12.55 | 12.78 | 12.78 | -0.04 (-0.31%) | 666,582 |
| 24 Apr 2012 | USD | 12.89 | 12.96 | 12.74 | 12.82 | 12.82 | +0.05 (+0.39%) | 401,706 |
| 23 Apr 2012 | USD | 12.84 | 12.86 | 12.6715 | 12.77 | 12.77 | -0.32 (-2.44%) | 701,493 |
| 20 Apr 2012 | USD | 13.2 | 13.24 | 13.09 | 13.09 | 13.09 | -0.1 (-0.76%) | 311,946 |
| 19 Apr 2012 | USD | 13.17 | 13.295 | 13.14 | 13.19 | 13.19 | +0.08 (+0.61%) | 395,468 |
| 18 Apr 2012 | USD | 13.1 | 13.18 | 13.02 | 13.11 | 13.11 | -0.07 (-0.53%) | 240,599 |
| 17 Apr 2012 | USD | 13.24 | 13.267 | 13.05 | 13.18 | 13.18 | +0.1 (+0.76%) | 278,627 |
| 16 Apr 2012 | USD | 13.15 | 13.22 | 13.03 | 13.08 | 13.08 | -0.07 (-0.53%) | 407,556 |
| 13 Apr 2012 | USD | 13.41 | 13.46 | 13.05 | 13.15 | 13.15 | -0.26 (-1.94%) | 372,113 |
| 12 Apr 2012 | USD | 13.15 | 13.55 | 13.15 | 13.41 | 13.41 | +0.24 (+1.82%) | 358,115 |
| 11 Apr 2012 | USD | 13.21 | 13.2699 | 13.11 | 13.17 | 13.17 | -0.05 (-0.38%) | 205,488 |
| 10 Apr 2012 | USD | 13.25 | 13.32 | 13 | 13.22 | 13.22 | +0.02 (+0.15%) | 612,210 |
| 9 Apr 2012 | USD | 13.38 | 13.39 | 13.14 | 13.2 | 13.2 | -0.11 (-0.83%) | 294,731 |
| 6 Apr 2012 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 13.25 | 13.4 | 13.25 | 13.31 | 13.31 | +0.11 (+0.83%) | 318,035 |
| 4 Apr 2012 | USD | 13.3 | 13.364 | 13.09 | 13.2 | 13.2 | -0.56 (-4.07%) | 759,775 |
| 3 Apr 2012 | USD | 13.96 | 14.0358 | 13.714 | 13.76 | 13.76 | -0.14 (-1.01%) | 484,025 |
| 2 Apr 2012 | USD | 13.73 | 14.06 | 13.67 | 13.9 | 13.9 | +0.27 (+1.98%) | 508,924 |
