| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | USD | 14.23 | 14.25 | 14.01 | 14.09 | 14.09 | -0.09 (-0.63%) | 988,946 |
| 16 Feb 2012 | USD | 13.82 | 14.2 | 13.77 | 14.18 | 14.18 | +0.12 (+0.85%) | 1,011,049 |
| 15 Feb 2012 | USD | 14.28 | 14.31 | 13.921 | 14.06 | 14.06 | -0.064 (-0.45%) | 1,448,098 |
| 14 Feb 2012 | USD | 14.32 | 14.42 | 14.01 | 14.1241 | 14.1241 | -0.206 (-1.44%) | 1,175,690 |
| 13 Feb 2012 | USD | 14.37 | 14.45 | 14.25 | 14.33 | 14.33 | +0.08 (+0.56%) | 539,932 |
| 10 Feb 2012 | USD | 14.41 | 14.48 | 14.25 | 14.25 | 14.25 | -0.34 (-2.33%) | 1,026,007 |
| 9 Feb 2012 | USD | 14.82 | 14.91 | 14.58 | 14.59 | 14.59 | -0.08 (-0.55%) | 711,145 |
| 8 Feb 2012 | USD | 14.84 | 14.92 | 14.57 | 14.67 | 14.67 | -0.18 (-1.21%) | 783,590 |
| 7 Feb 2012 | USD | 14.59 | 14.9 | 14.48 | 14.85 | 14.85 | +0.2 (+1.37%) | 1,040,748 |
| 6 Feb 2012 | USD | 14.58 | 14.65 | 14.5 | 14.65 | 14.65 | +0.01 (+0.07%) | 865,815 |
| 3 Feb 2012 | USD | 14.73 | 14.75 | 14.51 | 14.64 | 14.64 | -0.15 (-1.01%) | 1,251,210 |
| 2 Feb 2012 | USD | 14.48 | 14.85 | 14.41 | 14.79 | 14.79 | +0.31 (+2.14%) | 1,216,643 |
| 1 Feb 2012 | USD | 14.47 | 14.6 | 14.391 | 14.48 | 14.48 | +0.29 (+2.04%) | 1,086,376 |
| 31 Jan 2012 | USD | 14.59 | 14.7 | 14.11 | 14.19 | 14.19 | -0.3 (-2.07%) | 2,192,888 |
| 30 Jan 2012 | USD | 14.21 | 14.5 | 14.19 | 14.49 | 14.49 | +0.09 (+0.63%) | 1,473,309 |
| 27 Jan 2012 | USD | 14.13 | 14.4 | 14.13 | 14.4 | 14.4 | +0.3 (+2.13%) | 1,548,420 |
| 26 Jan 2012 | USD | 14.045 | 14.14 | 13.96 | 14.1 | 14.1 | +0.24 (+1.73%) | 2,258,628 |
| 25 Jan 2012 | USD | 13.44 | 13.91 | 13.29 | 13.86 | 13.86 | +0.37 (+2.74%) | 3,130,898 |
| 24 Jan 2012 | USD | 13.77 | 13.79 | 13.44 | 13.49 | 13.49 | -0.37 (-2.67%) | 1,705,627 |
| 23 Jan 2012 | USD | 13.84 | 13.9 | 13.74 | 13.86 | 13.86 | -0.04 (-0.29%) | 2,190,044 |
| 20 Jan 2012 | USD | 13.4 | 13.92 | 13.33 | 13.9 | 13.9 | +0.5 (+3.73%) | 3,013,703 |
| 19 Jan 2012 | USD | 13.39 | 13.42 | 13.21 | 13.4 | 13.4 | +0.21 (+1.59%) | 2,565,319 |
| 18 Jan 2012 | USD | 13.16 | 13.3 | 13.13 | 13.19 | 13.19 | -1.37 (-9.41%) | 8,402,614 |
| 17 Jan 2012 | USD | 14.58 | 14.8 | 14.3 | 14.56 | 14.56 | +0.29 (+2.03%) | 347,098 |
| 16 Jan 2012 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 15.11 | 15.11 | 14.22 | 14.27 | 14.27 | -0.95 (-6.24%) | 861,018 |
| 12 Jan 2012 | USD | 15.26 | 15.5 | 15 | 15.22 | 15.22 | +0.12 (+0.79%) | 334,536 |
| 11 Jan 2012 | USD | 14.98 | 15.13 | 14.85 | 15.1 | 15.1 | -0.04 (-0.26%) | 457,619 |
| 10 Jan 2012 | USD | 15.73 | 15.73 | 15 | 15.14 | 15.14 | +0.06 (+0.40%) | 582,034 |
| 9 Jan 2012 | USD | 15 | 15.15 | 14.771 | 15.08 | 15.08 | +0.34 (+2.31%) | 490,479 |
