Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 8.45 | 8.49 | 8.4 | 8.49 | 8.49 | -0.01 (-0.12%) | 1,365,900 |
14 Jul 2023 | USD | 8.46 | 8.54 | 8.44 | 8.5 | 8.5 | 0.0 (0.0%) | 1,556,000 |
13 Jul 2023 | USD | 8.3 | 8.5 | 8.29 | 8.5 | 8.5 | +0.28 (+3.41%) | 4,580,800 |
12 Jul 2023 | USD | 8.12 | 8.22 | 8.11 | 8.22 | 8.22 | +0.31 (+3.92%) | 4,339,100 |
11 Jul 2023 | USD | 7.92 | 7.96 | 7.9 | 7.91 | 7.91 | 0.0 (0.0%) | 1,900,800 |
10 Jul 2023 | USD | 7.87 | 7.93 | 7.85 | 7.91 | 7.91 | 0.0 (0.0%) | 1,822,800 |
7 Jul 2023 | USD | 7.79 | 7.93 | 7.79 | 7.91 | 7.91 | +0.15 (+1.93%) | 1,339,900 |
6 Jul 2023 | USD | 7.84 | 7.84 | 7.71 | 7.76 | 7.76 | -0.16 (-2.02%) | 1,332,500 |
5 Jul 2023 | USD | 7.95 | 7.99 | 7.87 | 7.92 | 7.92 | +0.07 (+0.89%) | 1,805,000 |
3 Jul 2023 | USD | 7.89 | 7.91 | 7.85 | 7.85 | 7.85 | +0.06 (+0.77%) | 859,100 |
30 Jun 2023 | USD | 7.68 | 7.84 | 7.68 | 7.79 | 7.79 | +0.07 (+0.91%) | 2,197,500 |
29 Jun 2023 | USD | 7.68 | 7.76 | 7.64 | 7.72 | 7.72 | -0.05 (-0.64%) | 879,100 |
28 Jun 2023 | USD | 7.76 | 7.83 | 7.73 | 7.77 | 7.77 | -0.07 (-0.89%) | 1,710,800 |
27 Jun 2023 | USD | 7.9 | 7.9 | 7.78 | 7.84 | 7.84 | +0.05 (+0.64%) | 1,615,500 |
26 Jun 2023 | USD | 7.79 | 7.83 | 7.73 | 7.79 | 7.79 | +0.13 (+1.70%) | 1,887,800 |
23 Jun 2023 | USD | 7.67 | 7.75 | 7.63 | 7.66 | 7.66 | +0.03 (+0.39%) | 1,355,700 |
22 Jun 2023 | USD | 7.66 | 7.69 | 7.61 | 7.63 | 7.63 | -0.09 (-1.17%) | 1,917,400 |
21 Jun 2023 | USD | 7.75 | 7.78 | 7.63 | 7.72 | 7.72 | -0.15 (-1.91%) | 3,076,700 |
20 Jun 2023 | USD | 7.95 | 7.95 | 7.85 | 7.87 | 7.87 | -0.34 (-4.14%) | 3,574,200 |
16 Jun 2023 | USD | 8.18 | 8.26 | 8.15 | 8.21 | 8.21 | +0.08 (+0.98%) | 1,280,200 |
15 Jun 2023 | USD | 8.03 | 8.14 | 8.03 | 8.13 | 8.13 | -0.03 (-0.37%) | 1,501,000 |
14 Jun 2023 | USD | 8.15 | 8.21 | 8.13 | 8.16 | 8.16 | +0.09 (+1.12%) | 1,668,500 |
13 Jun 2023 | USD | 8.23 | 8.26 | 8.06 | 8.07 | 8.07 | -0.13 (-1.59%) | 1,174,700 |
12 Jun 2023 | USD | 8.22 | 8.22 | 8.15 | 8.2 | 8.2 | -0.1 (-1.20%) | 1,418,100 |
9 Jun 2023 | USD | 8.29 | 8.36 | 8.24 | 8.3 | 8.3 | +0.02 (+0.24%) | 1,845,800 |
8 Jun 2023 | USD | 8.19 | 8.31 | 8.19 | 8.28 | 8.28 | +0.24 (+2.99%) | 3,281,800 |
7 Jun 2023 | USD | 8.15 | 8.24 | 8.02 | 8.04 | 8.04 | -0.08 (-0.99%) | 2,674,000 |
6 Jun 2023 | USD | 8.13 | 8.15 | 8.03 | 8.12 | 8.12 | -0.01 (-0.12%) | 1,246,500 |
5 Jun 2023 | USD | 8.08 | 8.18 | 8.07 | 8.13 | 8.13 | -0.03 (-0.37%) | 1,581,900 |
2 Jun 2023 | USD | 8.3 | 8.31 | 8.16 | 8.16 | 8.16 | -0.12 (-1.45%) | 1,676,200 |