| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2012 | USD | 14.93 | 15.01 | 14.4 | 14.74 | 14.74 | +0.01 (+0.07%) | 364,699 |
| 5 Jan 2012 | USD | 14.14 | 14.8 | 14.12 | 14.73 | 14.73 | +0.27 (+1.87%) | 479,284 |
| 4 Jan 2012 | USD | 14.02 | 14.63 | 13.89 | 14.46 | 14.46 | +0.16 (+1.12%) | 620,769 |
| 3 Jan 2012 | USD | 13.94 | 14.45 | 13.94 | 14.3 | 14.3 | +0.87 (+6.48%) | 637,864 |
| 2 Jan 2012 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 13.41 | 14.0795 | 13.41 | 13.43 | 13.43 | -0.07 (-0.52%) | 1,033,780 |
| 29 Dec 2011 | USD | 12.61 | 13.5 | 12.6 | 13.5 | 13.5 | +0.44 (+3.37%) | 876,232 |
| 28 Dec 2011 | USD | 13.97 | 13.97 | 12.81 | 13.06 | 13.06 | -0.33 (-2.46%) | 586,123 |
| 27 Dec 2011 | USD | 13.73 | 13.7701 | 13.39 | 13.39 | 13.39 | -0.34 (-2.48%) | 383,133 |
| 26 Dec 2011 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 14 | 14 | 13.66 | 13.73 | 13.73 | -0.11 (-0.79%) | 476,921 |
| 22 Dec 2011 | USD | 13.6 | 13.84 | 13.353 | 13.84 | 13.84 | +0.25 (+1.84%) | 501,038 |
| 21 Dec 2011 | USD | 13.69 | 13.69 | 13.3501 | 13.59 | 13.59 | +0.1 (+0.74%) | 356,768 |
| 20 Dec 2011 | USD | 13.41 | 13.52 | 13.34 | 13.49 | 13.49 | +0.38 (+2.90%) | 371,824 |
| 19 Dec 2011 | USD | 13.27 | 13.3414 | 13.11 | 13.11 | 13.11 | -0.423 (-3.13%) | 726,472 |
| 16 Dec 2011 | USD | 13.33 | 13.6 | 13.28 | 13.533 | 13.533 | +0.453 (+3.46%) | 604,738 |
| 15 Dec 2011 | USD | 13.14 | 13.33 | 12.889 | 13.08 | 13.08 | +0.19 (+1.47%) | 941,113 |
| 14 Dec 2011 | USD | 13.11 | 13.3 | 12.36 | 12.89 | 12.89 | -0.8 (-5.84%) | 1,985,382 |
| 13 Dec 2011 | USD | 14.22 | 14.63 | 13.62 | 13.69 | 13.69 | -0.57 (-4.00%) | 980,023 |
| 12 Dec 2011 | USD | 14.3 | 14.42 | 14.09 | 14.26 | 14.26 | -0.44 (-2.99%) | 583,920 |
| 9 Dec 2011 | USD | 14.63 | 14.8 | 14.5708 | 14.7 | 14.7 | +0.3 (+2.08%) | 371,698 |
| 8 Dec 2011 | USD | 14.6 | 14.8 | 14.34 | 14.4 | 14.4 | -0.34 (-2.31%) | 475,665 |
| 7 Dec 2011 | USD | 14.88 | 14.94 | 14.73 | 14.74 | 14.74 | -0.18 (-1.21%) | 282,209 |
| 6 Dec 2011 | USD | 14.51 | 14.93 | 14.371 | 14.92 | 14.92 | +0.42 (+2.90%) | 312,009 |
| 5 Dec 2011 | USD | 15.17 | 15.17 | 14.45 | 14.5 | 14.5 | -0.23 (-1.56%) | 435,464 |
| 2 Dec 2011 | USD | 15.18 | 15.18 | 14.56 | 14.73 | 14.73 | -0.02 (-0.14%) | 819,653 |
| 1 Dec 2011 | USD | 14.83 | 14.98 | 14.62 | 14.75 | 14.75 | +0.06 (+0.41%) | 462,907 |
| 30 Nov 2011 | USD | 14.55 | 14.758 | 14.5 | 14.69 | 14.69 | +0.41 (+2.87%) | 559,750 |
| 29 Nov 2011 | USD | 14.09 | 14.31 | 13.9034 | 14.28 | 14.28 | +0.18 (+1.28%) | 798,064 |
| 28 Nov 2011 | USD | 13.96 | 16.5 | 13.72 | 14.1 | 14.1 | +0.725 (+5.42%) | 2,487,175 |
