| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 14 | 14.33 | 14 | 14.19 | 14.19 | -0.26 (-1.80%) | 436,014 |
| 22 Nov 2011 | USD | 13.96 | 14.67 | 13.921 | 14.45 | 14.45 | +0.61 (+4.41%) | 575,555 |
| 21 Nov 2011 | USD | 14.12 | 14.22 | 13.55 | 13.84 | 13.84 | -0.71 (-4.88%) | 1,106,917 |
| 18 Nov 2011 | USD | 14.26 | 14.6699 | 14.1001 | 14.55 | 14.55 | +0.41 (+2.90%) | 637,166 |
| 17 Nov 2011 | USD | 14.46 | 14.61 | 13.85 | 14.14 | 14.14 | -0.67 (-4.52%) | 1,125,964 |
| 16 Nov 2011 | USD | 15.7 | 15.72 | 14.54 | 14.81 | 14.81 | -1.05 (-6.62%) | 2,402,683 |
| 15 Nov 2011 | USD | 15.85 | 15.938 | 15.61 | 15.86 | 15.86 | +0.15 (+0.95%) | 344,326 |
| 14 Nov 2011 | USD | 15.94 | 16 | 15.61 | 15.71 | 15.71 | -0.29 (-1.81%) | 343,392 |
| 11 Nov 2011 | USD | 15.61 | 16.05 | 15.6 | 16 | 16 | +0.37 (+2.37%) | 433,993 |
| 10 Nov 2011 | USD | 15.65 | 15.669 | 15.16 | 15.63 | 15.63 | -0.01 (-0.06%) | 303,664 |
| 9 Nov 2011 | USD | 15.89 | 15.9499 | 15.5 | 15.64 | 15.64 | -0.35 (-2.19%) | 614,473 |
| 8 Nov 2011 | USD | 15.99 | 16.1 | 15.82 | 15.99 | 15.99 | +0.06 (+0.38%) | 372,125 |
| 7 Nov 2011 | USD | 16.03 | 16.16 | 15.872 | 15.93 | 15.93 | +0.11 (+0.70%) | 731,211 |
| 4 Nov 2011 | USD | 15.94 | 15.94 | 15.68 | 15.82 | 15.82 | -0.18 (-1.13%) | 240,258 |
| 3 Nov 2011 | USD | 15.99 | 16.01 | 15.64 | 16 | 16 | +0.3 (+1.91%) | 432,087 |
| 2 Nov 2011 | USD | 15.64 | 15.85 | 15.55 | 15.7 | 15.7 | +0.38 (+2.48%) | 386,398 |
| 1 Nov 2011 | USD | 14.81 | 15.37 | 14.61 | 15.32 | 15.32 | -0.22 (-1.42%) | 832,857 |
| 31 Oct 2011 | USD | 15.77 | 15.81 | 15.42 | 15.54 | 15.54 | -0.5 (-3.12%) | 590,468 |
| 28 Oct 2011 | USD | 16 | 16.15 | 15.66 | 16.04 | 16.04 | +0.09 (+0.56%) | 550,937 |
| 27 Oct 2011 | USD | 15.82 | 16.25 | 15.63 | 15.95 | 15.95 | +0.46 (+2.97%) | 804,796 |
| 26 Oct 2011 | USD | 15.6 | 15.75 | 15.4001 | 15.49 | 15.49 | +0.13 (+0.85%) | 563,159 |
| 25 Oct 2011 | USD | 14.54 | 15.38 | 14.38 | 15.36 | 15.36 | +0.83 (+5.71%) | 640,529 |
| 24 Oct 2011 | USD | 14.67 | 14.82 | 14.4 | 14.53 | 14.53 | -0.07 (-0.48%) | 616,742 |
| 21 Oct 2011 | USD | 14.69 | 14.7495 | 14.44 | 14.6 | 14.6 | +0.2 (+1.39%) | 360,119 |
| 20 Oct 2011 | USD | 14.5 | 14.79 | 14.05 | 14.4 | 14.4 | -0.26 (-1.77%) | 381,896 |
| 19 Oct 2011 | USD | 14.96 | 15.0152 | 14.53 | 14.66 | 14.66 | -0.51 (-3.36%) | 390,360 |
| 18 Oct 2011 | USD | 14.61 | 15.18 | 14.353 | 15.17 | 15.17 | +0.15 (+1.00%) | 304,232 |
| 17 Oct 2011 | USD | 15.26 | 15.31 | 14.85 | 15.02 | 15.02 | -0.2 (-1.31%) | 242,022 |
| 14 Oct 2011 | USD | 15.1 | 15.36 | 15.024 | 15.22 | 15.22 | +0.21 (+1.40%) | 382,358 |
