| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2011 | USD | 18.59 | 18.68 | 18.07 | 18.28 | 18.28 | -0.36 (-1.93%) | 740,824 |
| 20 Jul 2011 | USD | 17.85 | 18.65 | 17.63 | 18.64 | 18.64 | +0.6 (+3.33%) | 649,285 |
| 19 Jul 2011 | USD | 18.97 | 18.97 | 17.79 | 18.04 | 18.04 | -0.88 (-4.65%) | 1,290,331 |
| 18 Jul 2011 | USD | 18.69 | 18.99 | 18.69 | 18.92 | 18.92 | +0.69 (+3.78%) | 1,560,836 |
| 15 Jul 2011 | USD | 17.91 | 18.26 | 17.69 | 18.23 | 18.23 | +0.43 (+2.42%) | 1,063,702 |
| 14 Jul 2011 | USD | 18.35 | 18.39 | 17.782 | 17.8 | 17.8 | +0.028 (+0.16%) | 1,196,654 |
| 13 Jul 2011 | USD | 17.34 | 17.84 | 17.27 | 17.772 | 17.772 | +1.002 (+5.97%) | 1,641,639 |
| 12 Jul 2011 | USD | 16.46 | 17 | 16.34 | 16.77 | 16.77 | +0.02 (+0.12%) | 1,097,995 |
| 11 Jul 2011 | USD | 16.9 | 17.11 | 16.5 | 16.75 | 16.75 | -0.07 (-0.42%) | 1,105,143 |
| 8 Jul 2011 | USD | 17.06 | 17.17 | 16.74 | 16.82 | 16.82 | -0.07 (-0.41%) | 678,582 |
| 7 Jul 2011 | USD | 16.62 | 17.07 | 16.61 | 16.89 | 16.89 | +0.37 (+2.24%) | 716,433 |
| 6 Jul 2011 | USD | 16.41 | 16.63 | 16.36 | 16.52 | 16.52 | +0.33 (+2.04%) | 725,074 |
| 5 Jul 2011 | USD | 15.88 | 16.26 | 15.84 | 16.19 | 16.19 | +0.75 (+4.86%) | 512,282 |
| 4 Jul 2011 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 15.51 | 15.59 | 15.32 | 15.44 | 15.44 | -0.38 (-2.40%) | 323,685 |
| 30 Jun 2011 | USD | 15.94 | 16.03 | 15.7 | 15.82 | 15.82 | -0.06 (-0.38%) | 334,320 |
| 29 Jun 2011 | USD | 15.64 | 15.91 | 15.54 | 15.88 | 15.88 | +0.41 (+2.65%) | 395,496 |
| 28 Jun 2011 | USD | 15.31 | 15.51 | 15.21 | 15.47 | 15.47 | +0.355 (+2.35%) | 567,267 |
| 27 Jun 2011 | USD | 15.35 | 15.4 | 15.08 | 15.115 | 15.115 | -0.385 (-2.48%) | 756,016 |
| 24 Jun 2011 | USD | 15.59 | 15.667 | 15.41 | 15.5 | 15.5 | -0.31 (-1.96%) | 368,880 |
| 23 Jun 2011 | USD | 16.06 | 16.07 | 15.6 | 15.81 | 15.81 | -0.57 (-3.48%) | 676,670 |
| 22 Jun 2011 | USD | 16.27 | 16.59 | 16.27 | 16.38 | 16.38 | +0.1 (+0.61%) | 355,057 |
| 21 Jun 2011 | USD | 15.97 | 16.32 | 15.952 | 16.28 | 16.28 | +0.37 (+2.33%) | 565,810 |
| 20 Jun 2011 | USD | 16.03 | 16.15 | 15.6401 | 15.91 | 15.91 | -0.13 (-0.81%) | 461,622 |
| 17 Jun 2011 | USD | 15.55 | 16.04 | 15.55 | 16.04 | 16.04 | +0.38 (+2.43%) | 395,538 |
| 16 Jun 2011 | USD | 15.89 | 15.89 | 15.54 | 15.66 | 15.66 | -0.25 (-1.57%) | 636,596 |
| 15 Jun 2011 | USD | 15.78 | 15.94 | 15.5564 | 15.91 | 15.91 | +0.21 (+1.34%) | 709,410 |
| 14 Jun 2011 | USD | 15.33 | 15.766 | 15.33 | 15.7 | 15.7 | +0.39 (+2.55%) | 530,765 |
| 13 Jun 2011 | USD | 15.88 | 15.93 | 15.17 | 15.31 | 15.31 | -0.81 (-5.02%) | 1,341,374 |
| 10 Jun 2011 | USD | 16.6 | 16.6 | 16.07 | 16.12 | 16.12 | -0.71 (-4.22%) | 955,906 |
