| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2011 | USD | 16.55 | 16.85 | 16.5 | 16.83 | 16.83 | +0.38 (+2.31%) | 354,467 |
| 8 Jun 2011 | USD | 16.42 | 16.57 | 16.2 | 16.45 | 16.45 | -0.15 (-0.90%) | 706,497 |
| 7 Jun 2011 | USD | 16.9 | 17.06 | 16.48 | 16.6 | 16.6 | -0.02 (-0.12%) | 606,675 |
| 6 Jun 2011 | USD | 16.84 | 17.05 | 16.47 | 16.62 | 16.62 | +0.1 (+0.61%) | 602,020 |
| 3 Jun 2011 | USD | 16.28 | 16.634 | 16.15 | 16.52 | 16.52 | +0.06 (+0.36%) | 575,710 |
| 2 Jun 2011 | USD | 17.06 | 17.12 | 16.2701 | 16.46 | 16.46 | -0.41 (-2.43%) | 1,046,946 |
| 1 Jun 2011 | USD | 17.43 | 17.78 | 16.73 | 16.87 | 16.87 | -0.8 (-4.53%) | 1,214,166 |
| 31 May 2011 | USD | 17.98 | 18.03 | 17.5301 | 17.67 | 17.67 | +0.03 (+0.17%) | 798,146 |
| 30 May 2011 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 17.55 | 17.76 | 17.44 | 17.64 | 17.64 | +0.28 (+1.61%) | 920,792 |
| 26 May 2011 | USD | 17.5 | 17.52 | 17.14 | 17.36 | 17.36 | -0.34 (-1.92%) | 782,310 |
| 25 May 2011 | USD | 17.2 | 17.71 | 17.16 | 17.7 | 17.7 | +0.8 (+4.73%) | 1,309,763 |
| 24 May 2011 | USD | 16.42 | 16.91 | 16.4001 | 16.9 | 16.9 | +0.82 (+5.10%) | 1,084,695 |
| 23 May 2011 | USD | 15.94 | 16.13 | 15.89 | 16.08 | 16.08 | +0.01 (+0.06%) | 383,116 |
| 20 May 2011 | USD | 15.89 | 16.15 | 15.66 | 16.07 | 16.07 | +0.09 (+0.56%) | 697,429 |
| 19 May 2011 | USD | 16.05 | 16.14 | 15.65 | 15.98 | 15.98 | -0.01 (-0.06%) | 770,157 |
| 18 May 2011 | USD | 15.9 | 16.22 | 15.68 | 15.99 | 15.99 | +0.56 (+3.63%) | 1,689,884 |
| 17 May 2011 | USD | 15.19 | 15.47 | 15.04 | 15.43 | 15.43 | -0.15 (-0.96%) | 1,104,653 |
| 16 May 2011 | USD | 15.72 | 16.02 | 15.3 | 15.58 | 15.58 | -0.46 (-2.87%) | 1,158,034 |
| 13 May 2011 | USD | 16.17 | 16.26 | 15.45 | 16.04 | 16.04 | +0.41 (+2.62%) | 1,330,340 |
| 12 May 2011 | USD | 15.36 | 16.19 | 14.9 | 15.63 | 15.63 | -0.53 (-3.28%) | 2,692,982 |
| 11 May 2011 | USD | 17.24 | 17.24 | 16.01 | 16.16 | 16.16 | -1.51 (-8.55%) | 2,313,301 |
| 10 May 2011 | USD | 17.77 | 17.81 | 17.52 | 17.67 | 17.67 | +0.13 (+0.74%) | 2,001,837 |
| 9 May 2011 | USD | 17.28 | 17.54 | 16.82 | 17.54 | 17.54 | +1.49 (+9.28%) | 2,888,804 |
| 6 May 2011 | USD | 15.48 | 16.64 | 15.46 | 16.05 | 16.05 | +0.86 (+5.66%) | 4,373,647 |
| 5 May 2011 | USD | 16.2 | 16.3 | 15 | 15.19 | 15.19 | -1.82 (-10.70%) | 5,023,145 |
| 4 May 2011 | USD | 18.21 | 18.26 | 16.75 | 17.01 | 17.01 | -1.3 (-7.10%) | 4,079,646 |
| 3 May 2011 | USD | 19.5 | 19.5 | 17.5 | 18.31 | 18.31 | -1.17 (-6.01%) | 5,260,108 |
| 2 May 2011 | USD | 20.48 | 21.48 | 19.2 | 19.48 | 19.48 | -2.25 (-10.35%) | 3,374,471 |
| 29 Apr 2011 | USD | 22.17 | 22.32 | 21.514 | 21.73 | 21.73 | -0.27 (-1.23%) | 1,491,884 |
