| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | USD | 22.38 | 22.79 | 21.46 | 22 | 22 | +0.12 (+0.55%) | 2,472,869 |
| 27 Apr 2011 | USD | 20.6 | 22.08 | 20.27 | 21.88 | 21.88 | +1.72 (+8.53%) | 2,051,217 |
| 26 Apr 2011 | USD | 21.16 | 21.16 | 19.8 | 20.16 | 20.16 | -1.36 (-6.32%) | 3,423,039 |
| 25 Apr 2011 | USD | 23 | 23 | 20.7 | 21.52 | 21.52 | -0.59 (-2.67%) | 3,532,253 |
| 22 Apr 2011 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 22.37 | 22.5 | 21.92 | 22.11 | 22.11 | +0.44 (+2.03%) | 2,338,501 |
| 20 Apr 2011 | USD | 22.2 | 22.33 | 21.55 | 21.67 | 21.67 | +0.26 (+1.21%) | 2,723,379 |
| 19 Apr 2011 | USD | 20.89 | 21.55 | 20.54 | 21.41 | 21.41 | +0.64 (+3.08%) | 2,691,862 |
| 18 Apr 2011 | USD | 19.94 | 20.84 | 19.64 | 20.77 | 20.77 | +1.16 (+5.92%) | 2,874,244 |
| 15 Apr 2011 | USD | 19.47 | 19.73 | 19.33 | 19.61 | 19.61 | +0.36 (+1.87%) | 1,345,710 |
| 14 Apr 2011 | USD | 18.61 | 19.36 | 18.49 | 19.25 | 19.25 | +1.03 (+5.65%) | 1,506,524 |
| 13 Apr 2011 | USD | 18.12 | 18.31 | 18.05 | 18.22 | 18.22 | +0.34 (+1.90%) | 607,371 |
| 12 Apr 2011 | USD | 18.32 | 18.32 | 17.64 | 17.88 | 17.88 | -0.17 (-0.94%) | 1,454,022 |
| 11 Apr 2011 | USD | 18.98 | 19.11 | 17.85 | 18.05 | 18.05 | -0.83 (-4.40%) | 1,733,429 |
| 8 Apr 2011 | USD | 18.29 | 19.02 | 18.11 | 18.88 | 18.88 | +0.9 (+5.01%) | 1,477,988 |
| 7 Apr 2011 | USD | 17.9 | 17.98 | 17.66 | 17.98 | 17.98 | +0.11 (+0.62%) | 766,377 |
| 6 Apr 2011 | USD | 17.98 | 17.98 | 17.55 | 17.87 | 17.87 | +0.12 (+0.68%) | 1,221,384 |
| 5 Apr 2011 | USD | 17.61 | 17.9 | 17.61 | 17.75 | 17.75 | -0.1 (-0.56%) | 1,332,371 |
| 4 Apr 2011 | USD | 17.66 | 17.9001 | 17.6 | 17.85 | 17.85 | +0.41 (+2.35%) | 1,085,090 |
| 1 Apr 2011 | USD | 17.59 | 17.59 | 17.26 | 17.44 | 17.44 | -0.15 (-0.85%) | 678,035 |
| 31 Mar 2011 | USD | 17.66 | 17.8337 | 17.55 | 17.59 | 17.59 | +0.08 (+0.46%) | 854,677 |
| 30 Mar 2011 | USD | 17.63 | 17.74 | 17.2 | 17.51 | 17.51 | +0.36 (+2.10%) | 971,311 |
| 29 Mar 2011 | USD | 17.21 | 17.35 | 16.97 | 17.15 | 17.15 | -0.07 (-0.41%) | 554,204 |
| 28 Mar 2011 | USD | 17.16 | 17.4604 | 16.7801 | 17.22 | 17.22 | -0.08 (-0.46%) | 909,888 |
| 25 Mar 2011 | USD | 17.76 | 17.89 | 17 | 17.3 | 17.3 | -0.08 (-0.46%) | 1,448,659 |
| 24 Mar 2011 | USD | 18.16 | 18.2 | 17.38 | 17.38 | 17.38 | -0.41 (-2.30%) | 2,034,009 |
| 23 Mar 2011 | USD | 17.49 | 18.149 | 17.43 | 17.79 | 17.79 | +0.4 (+2.30%) | 1,551,489 |
| 22 Mar 2011 | USD | 16.9 | 17.39 | 16.67 | 17.39 | 17.39 | +0.39 (+2.29%) | 1,041,014 |
| 21 Mar 2011 | USD | 16.77 | 17.07 | 16.561 | 17 | 17 | +0.72 (+4.42%) | 1,215,975 |
| 18 Mar 2011 | USD | 16.26 | 16.5 | 16.14 | 16.28 | 16.28 | +0.57 (+3.63%) | 1,199,213 |
