| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2011 | USD | 15.55 | 15.75 | 15.27 | 15.71 | 15.71 | +0.52 (+3.42%) | 767,257 |
| 16 Mar 2011 | USD | 15.4 | 15.77 | 15.01 | 15.19 | 15.19 | -0.02 (-0.13%) | 1,542,041 |
| 15 Mar 2011 | USD | 15.14 | 15.35 | 14.86 | 15.21 | 15.21 | -0.8 (-5.00%) | 2,505,782 |
| 14 Mar 2011 | USD | 16.24 | 16.2999 | 15.81 | 16.01 | 16.01 | -0.14 (-0.87%) | 1,337,073 |
| 11 Mar 2011 | USD | 15.89 | 16.45 | 15.25 | 16.15 | 16.15 | -0.17 (-1.04%) | 1,699,510 |
| 10 Mar 2011 | USD | 16.4 | 16.5 | 15.68 | 16.32 | 16.32 | -0.53 (-3.15%) | 1,874,657 |
| 9 Mar 2011 | USD | 16.98 | 17.08 | 16.64 | 16.85 | 16.85 | +0.12 (+0.72%) | 1,135,122 |
| 8 Mar 2011 | USD | 16.9 | 16.98 | 16.45 | 16.73 | 16.73 | -0.13 (-0.77%) | 1,307,680 |
| 7 Mar 2011 | USD | 16.87 | 17.29 | 16.62 | 16.86 | 16.86 | +0.46 (+2.80%) | 1,858,829 |
| 4 Mar 2011 | USD | 16.07 | 16.5 | 16.03 | 16.4 | 16.4 | +0.6 (+3.80%) | 1,479,502 |
| 3 Mar 2011 | USD | 16.19 | 16.19 | 15.6 | 15.8 | 15.8 | -0.39 (-2.41%) | 1,102,552 |
| 2 Mar 2011 | USD | 16.03 | 16.45 | 16 | 16.19 | 16.19 | +0.23 (+1.44%) | 1,318,763 |
| 1 Mar 2011 | USD | 15.6 | 15.96 | 15.53 | 15.96 | 15.96 | +0.66 (+4.31%) | 1,154,432 |
| 28 Feb 2011 | USD | 15.25 | 15.62 | 15.15 | 15.3 | 15.3 | +0.21 (+1.39%) | 1,609,011 |
| 25 Feb 2011 | USD | 14.85 | 15.15 | 14.65 | 15.09 | 15.09 | +0.5 (+3.43%) | 955,286 |
| 24 Feb 2011 | USD | 15.25 | 15.25 | 14.44 | 14.59 | 14.59 | -0.45 (-2.99%) | 1,675,759 |
| 23 Feb 2011 | USD | 14.98 | 15.2468 | 14.93 | 15.04 | 15.04 | +0.29 (+1.97%) | 1,395,382 |
| 22 Feb 2011 | USD | 14.81 | 15.2296 | 14.69 | 14.75 | 14.75 | +0.35 (+2.43%) | 2,157,344 |
| 21 Feb 2011 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 14.09 | 14.69 | 14.01 | 14.4 | 14.4 | +0.36 (+2.56%) | 1,923,828 |
| 17 Feb 2011 | USD | 13.7 | 14.078 | 13.64 | 14.04 | 14.04 | +0.54 (+4%) | 1,001,373 |
| 16 Feb 2011 | USD | 13.7 | 13.75 | 13.41 | 13.5 | 13.5 | -0.11 (-0.81%) | 767,542 |
| 15 Feb 2011 | USD | 13.62 | 13.76 | 13.54 | 13.61 | 13.61 | +0.14 (+1.04%) | 714,692 |
| 14 Feb 2011 | USD | 13.4 | 13.569 | 13.36 | 13.47 | 13.47 | +0.29 (+2.20%) | 838,644 |
| 11 Feb 2011 | USD | 13.39 | 13.39 | 13.16 | 13.18 | 13.18 | -0.15 (-1.12%) | 704,911 |
| 10 Feb 2011 | USD | 13.29 | 13.45 | 13.14 | 13.3299 | 13.3299 | -0.01 (-0.08%) | 581,741 |
| 9 Feb 2011 | USD | 13.49 | 13.52 | 13.278 | 13.34 | 13.34 | -0.08 (-0.60%) | 510,715 |
| 8 Feb 2011 | USD | 13.25 | 13.5 | 13.2301 | 13.42 | 13.42 | +0.31 (+2.36%) | 868,505 |
| 7 Feb 2011 | USD | 13.09 | 13.17 | 13.04 | 13.11 | 13.11 | +0.15 (+1.16%) | 485,764 |
| 4 Feb 2011 | USD | 13.06 | 13.15 | 12.83 | 12.96 | 12.96 | +0.03 (+0.23%) | 508,032 |
