Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2011 | USD | 12.69 | 12.98 | 12.55 | 12.93 | 12.93 | +0.24 (+1.89%) | 530,986 |
2 Feb 2011 | USD | 12.79 | 12.83 | 12.6 | 12.69 | 12.69 | -0.15 (-1.17%) | 394,589 |
1 Feb 2011 | USD | 12.68 | 12.88 | 12.47 | 12.84 | 12.84 | +0.35 (+2.80%) | 608,017 |
31 Jan 2011 | USD | 12.26 | 12.7 | 12.26 | 12.49 | 12.49 | +0.26 (+2.13%) | 487,179 |
28 Jan 2011 | USD | 11.86 | 12.33 | 11.75 | 12.23 | 12.23 | +0.51 (+4.35%) | 691,942 |
27 Jan 2011 | USD | 12.27 | 12.27 | 11.66 | 11.72 | 11.72 | -0.35 (-2.90%) | 603,461 |
26 Jan 2011 | USD | 11.87 | 12.07 | 11.719 | 12.07 | 12.07 | +0.37 (+3.16%) | 766,323 |
25 Jan 2011 | USD | 11.8 | 11.9 | 11.53 | 11.7 | 11.7 | -0.14 (-1.18%) | 1,153,943 |
24 Jan 2011 | USD | 12.15 | 12.436 | 11.79 | 11.84 | 11.84 | -0.51 (-4.13%) | 914,627 |
21 Jan 2011 | USD | 12.11 | 12.35 | 11.99 | 12.35 | 12.35 | +0.053 (+0.43%) | 802,072 |
20 Jan 2011 | USD | 12.6 | 12.6 | 12.15 | 12.2969 | 12.2969 | -0.553 (-4.30%) | 1,316,356 |
19 Jan 2011 | USD | 13.21 | 13.29 | 12.81 | 12.85 | 12.85 | -0.23 (-1.76%) | 755,844 |
18 Jan 2011 | USD | 13 | 13.17 | 12.87 | 13.08 | 13.08 | +0.21 (+1.63%) | 818,112 |
17 Jan 2011 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 12.73 | 12.87 | 12.43 | 12.87 | 12.87 | 0.0 (0.0%) | 836,199 |
13 Jan 2011 | USD | 13.45 | 13.45 | 12.75 | 12.87 | 12.87 | -0.37 (-2.79%) | 772,944 |
12 Jan 2011 | USD | 13.37 | 13.47 | 13.09 | 13.24 | 13.24 | -0.06 (-0.45%) | 645,956 |
11 Jan 2011 | USD | 13.19 | 13.33 | 13.0801 | 13.3 | 13.3 | +0.37 (+2.86%) | 845,194 |
10 Jan 2011 | USD | 12.64 | 12.949 | 12.5 | 12.93 | 12.93 | +0.44 (+3.52%) | 857,020 |
7 Jan 2011 | USD | 12.65 | 12.96 | 12.35 | 12.49 | 12.49 | -0.21 (-1.65%) | 1,078,750 |
6 Jan 2011 | USD | 13.12 | 13.21 | 12.6 | 12.7 | 12.7 | -0.38 (-2.91%) | 1,361,483 |
5 Jan 2011 | USD | 12.97 | 13.28 | 12.55 | 13.08 | 13.08 | +0.02 (+0.15%) | 985,433 |
4 Jan 2011 | USD | 13.5 | 13.58 | 12.74 | 13.06 | 13.06 | -0.57 (-4.18%) | 2,415,778 |
3 Jan 2011 | USD | 14.07 | 14.25 | 13.6 | 13.63 | 13.63 | -0.44 (-3.13%) | 1,121,084 |
31 Dec 2010 | USD | 13.7 | 14.08 | 13.64 | 14.07 | 14.07 | +0.49 (+3.61%) | 844,320 |
30 Dec 2010 | USD | 13.78 | 13.78 | 13.44 | 13.58 | 13.58 | +0.01 (+0.07%) | 572,087 |
29 Dec 2010 | USD | 13.6 | 13.84 | 13.45 | 13.57 | 13.57 | +0.13 (+0.97%) | 720,288 |
28 Dec 2010 | USD | 13.34 | 13.54 | 13.01 | 13.44 | 13.44 | +0.53 (+4.11%) | 556,071 |
27 Dec 2010 | USD | 12.75 | 12.95 | 12.59 | 12.91 | 12.91 | +0.27 (+2.14%) | 250,187 |
24 Dec 2010 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 0.0 (0.0%) | 0 |