| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2010 | USD | 12.79 | 12.81 | 12.52 | 12.64 | 12.64 | -0.23 (-1.79%) | 393,345 |
| 22 Dec 2010 | USD | 12.9 | 12.951 | 12.54 | 12.87 | 12.87 | -0.03 (-0.23%) | 657,988 |
| 21 Dec 2010 | USD | 13 | 13.02 | 12.88 | 12.9 | 12.9 | -0.1 (-0.77%) | 419,634 |
| 20 Dec 2010 | USD | 13.07 | 13.09 | 12.78 | 13 | 13 | 0.0 (0.0%) | 811,255 |
| 17 Dec 2010 | USD | 12.87 | 13.03 | 12.51 | 13 | 13 | +0.15 (+1.17%) | 759,794 |
| 16 Dec 2010 | USD | 13.05 | 13.05 | 12.61 | 12.85 | 12.85 | -0.09 (-0.70%) | 919,712 |
| 15 Dec 2010 | USD | 13.01 | 13.05 | 12.83 | 12.94 | 12.94 | -0.11 (-0.84%) | 821,264 |
| 14 Dec 2010 | USD | 13.1 | 13.43 | 12.94 | 13.05 | 13.05 | +0.08 (+0.62%) | 1,318,539 |
| 13 Dec 2010 | USD | 12.94 | 13.132 | 12.79 | 12.97 | 12.97 | +0.35 (+2.77%) | 1,167,643 |
| 10 Dec 2010 | USD | 12.31 | 12.62 | 12.2 | 12.62 | 12.62 | +0.22 (+1.77%) | 1,025,680 |
| 9 Dec 2010 | USD | 12.68 | 12.68 | 12.2 | 12.4 | 12.4 | +0.15 (+1.22%) | 852,448 |
| 8 Dec 2010 | USD | 12.53 | 12.6 | 12.11 | 12.25 | 12.25 | -0.25 (-2%) | 1,268,171 |
| 7 Dec 2010 | USD | 13.23 | 13.4744 | 12.4 | 12.5 | 12.5 | -0.37 (-2.87%) | 2,157,550 |
| 6 Dec 2010 | USD | 12.49 | 13.15 | 12.45 | 12.87 | 12.87 | +0.56 (+4.55%) | 1,770,515 |
| 3 Dec 2010 | USD | 12.46 | 12.46 | 12.25 | 12.31 | 12.31 | +0.23 (+1.90%) | 1,327,520 |
| 2 Dec 2010 | USD | 11.97 | 12.45 | 11.94 | 12.08 | 12.08 | +0.179 (+1.51%) | 1,119,267 |
| 1 Dec 2010 | USD | 12.02 | 12.04 | 11.81 | 11.9008 | 11.9008 | +0.101 (+0.85%) | 672,910 |
| 30 Nov 2010 | USD | 11.95 | 12.15 | 11.71 | 11.8001 | 11.8001 | +0.12 (+1.03%) | 1,307,331 |
| 29 Nov 2010 | USD | 11.63 | 11.73 | 11.453 | 11.68 | 11.68 | +0.19 (+1.65%) | 948,998 |
| 26 Nov 2010 | USD | 11.49 | 11.6599 | 11.41 | 11.49 | 11.49 | -0.25 (-2.13%) | 423,212 |
| 25 Nov 2010 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 11.52 | 11.75 | 11.41 | 11.74 | 11.74 | +0.25 (+2.18%) | 813,463 |
| 23 Nov 2010 | USD | 11.44 | 11.5 | 11.26 | 11.49 | 11.49 | +0.1 (+0.88%) | 1,040,527 |
| 22 Nov 2010 | USD | 11.33 | 11.44 | 11.24 | 11.39 | 11.39 | +0.12 (+1.06%) | 1,378,572 |
| 19 Nov 2010 | USD | 11.1 | 11.3 | 10.92 | 11.27 | 11.27 | +0.108 (+0.97%) | 978,545 |
| 18 Nov 2010 | USD | 11.08 | 11.25 | 10.98 | 11.162 | 11.162 | +0.482 (+4.51%) | 1,218,298 |
| 17 Nov 2010 | USD | 10.72 | 10.77 | 10.56 | 10.68 | 10.68 | +0.115 (+1.09%) | 832,731 |
| 16 Nov 2010 | USD | 10.8 | 10.8 | 10.35 | 10.565 | 10.565 | -0.105 (-0.98%) | 1,019,595 |
| 15 Nov 2010 | USD | 10.95 | 11.0499 | 10.66 | 10.67 | 10.67 | -0.28 (-2.56%) | 920,467 |
| 12 Nov 2010 | USD | 11.25 | 11.27 | 10.81 | 10.95 | 10.95 | -0.4 (-3.52%) | 2,319,252 |
