Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2010 | USD | 11.43 | 11.5 | 11.04 | 11.35 | 11.35 | +0.36 (+3.28%) | 1,923,059 |
10 Nov 2010 | USD | 11.14 | 11.21 | 10.76 | 10.99 | 10.99 | +0.18 (+1.67%) | 2,118,625 |
9 Nov 2010 | USD | 11.47 | 11.76 | 10.77 | 10.81 | 10.81 | -0.3 (-2.70%) | 3,782,094 |
8 Nov 2010 | USD | 10.88 | 11.23 | 10.71 | 11.11 | 11.11 | +0.33 (+3.06%) | 3,409,814 |
5 Nov 2010 | USD | 10.75 | 10.96 | 10.6 | 10.78 | 10.78 | +0.05 (+0.47%) | 2,855,490 |
4 Nov 2010 | USD | 10.65 | 10.8 | 10.51 | 10.73 | 10.73 | +0.24 (+2.29%) | 3,304,371 |
3 Nov 2010 | USD | 10.4 | 10.5 | 10.25 | 10.49 | 10.49 | 0.0 (0.0%) | 1,878,915 |
2 Nov 2010 | USD | 10.2 | 10.49 | 10.2 | 10.49 | 10.49 | +0.282 (+2.76%) | 1,895,590 |
1 Nov 2010 | USD | 10.06 | 10.31 | 10.05 | 10.208 | 10.208 | +0.168 (+1.67%) | 2,976,644 |
29 Oct 2010 | USD | 10 | 10.05 | 9.75 | 10.04 | 10.04 | 0.0 (0.0%) | 5,820,979 |