Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 8.55 | 8.64 | 8.55 | 8.62 | 8.62 | +0.02 (+0.23%) | 2,636,900 |
18 Apr 2023 | USD | 8.51 | 8.63 | 8.51 | 8.6 | 8.6 | +0.05 (+0.58%) | 3,704,800 |
17 Apr 2023 | USD | 8.72 | 8.72 | 8.49 | 8.55 | 8.55 | -0.17 (-1.95%) | 5,170,300 |
14 Apr 2023 | USD | 8.96 | 8.98 | 8.64 | 8.72 | 8.72 | -0.21 (-2.35%) | 5,059,100 |
13 Apr 2023 | USD | 8.93 | 8.97 | 8.85 | 8.93 | 8.93 | +0.11 (+1.25%) | 3,106,200 |
12 Apr 2023 | USD | 8.79 | 8.83 | 8.66 | 8.82 | 8.82 | +0.18 (+2.08%) | 2,867,600 |
11 Apr 2023 | USD | 8.63 | 8.69 | 8.6 | 8.64 | 8.64 | +0.04 (+0.47%) | 2,339,400 |
10 Apr 2023 | USD | 8.62 | 8.62 | 8.54 | 8.6 | 8.6 | +0.03 (+0.35%) | 2,375,500 |
6 Apr 2023 | USD | 8.55 | 8.61 | 8.45 | 8.57 | 8.57 | -0.02 (-0.23%) | 3,237,200 |
5 Apr 2023 | USD | 8.55 | 8.59 | 8.45 | 8.59 | 8.59 | -0.01 (-0.12%) | 4,039,400 |
4 Apr 2023 | USD | 8.38 | 8.62 | 8.36 | 8.6 | 8.6 | +0.29 (+3.49%) | 12,974,500 |
3 Apr 2023 | USD | 8.33 | 8.39 | 8.26 | 8.31 | 8.31 | -0.03 (-0.36%) | 3,155,900 |
31 Mar 2023 | USD | 8.3 | 8.34 | 8.27 | 8.34 | 8.34 | +0.06 (+0.72%) | 2,518,500 |
30 Mar 2023 | USD | 8.2 | 8.28 | 8.17 | 8.28 | 8.28 | +0.15 (+1.85%) | 3,696,900 |
29 Mar 2023 | USD | 8.12 | 8.15 | 8.06 | 8.13 | 8.13 | +0.02 (+0.25%) | 1,579,100 |
28 Mar 2023 | USD | 7.99 | 8.14 | 7.97 | 8.11 | 8.11 | +0.13 (+1.63%) | 3,454,800 |
27 Mar 2023 | USD | 8 | 8 | 7.88 | 7.98 | 7.98 | +0.01 (+0.13%) | 2,714,100 |
24 Mar 2023 | USD | 8.13 | 8.13 | 7.96 | 7.97 | 7.97 | -0.03 (-0.38%) | 2,909,800 |
23 Mar 2023 | USD | 7.95 | 8.05 | 7.9 | 8 | 8 | +0.08 (+1.01%) | 3,604,100 |
22 Mar 2023 | USD | 7.65 | 7.98 | 7.64 | 7.92 | 7.92 | +0.27 (+3.53%) | 18,832,800 |
21 Mar 2023 | USD | 7.72 | 7.72 | 7.59 | 7.65 | 7.65 | -0.05 (-0.65%) | 2,764,300 |
20 Mar 2023 | USD | 7.74 | 7.75 | 7.62 | 7.7 | 7.7 | -0.02 (-0.26%) | 3,128,800 |
17 Mar 2023 | USD | 7.5 | 7.73 | 7.5 | 7.72 | 7.72 | +0.31 (+4.18%) | 4,877,300 |
16 Mar 2023 | USD | 7.56 | 7.56 | 7.36 | 7.41 | 7.41 | -0.05 (-0.67%) | 3,140,100 |
15 Mar 2023 | USD | 7.54 | 7.58 | 7.45 | 7.46 | 7.46 | +0.1 (+1.36%) | 11,310,700 |
14 Mar 2023 | USD | 7.4 | 7.46 | 7.34 | 7.36 | 7.36 | -0.04 (-0.54%) | 3,100,900 |
13 Mar 2023 | USD | 7.29 | 7.41 | 7.28 | 7.4 | 7.4 | +0.39 (+5.56%) | 12,584,400 |
10 Mar 2023 | USD | 7.03 | 7.14 | 6.98 | 7.01 | 7.01 | +0.12 (+1.74%) | 4,766,500 |
9 Mar 2023 | USD | 6.93 | 6.96 | 6.85 | 6.89 | 6.89 | +0.03 (+0.44%) | 2,049,200 |
8 Mar 2023 | USD | 6.9 | 6.94 | 6.86 | 6.86 | 6.86 | -0.01 (-0.15%) | 2,035,400 |