Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | USD | 7.1 | 7.1 | 6.87 | 6.87 | 6.87 | -0.34 (-4.72%) | 4,220,200 |
6 Mar 2023 | USD | 7.25 | 7.26 | 7.18 | 7.21 | 7.21 | -0.08 (-1.10%) | 1,375,100 |
3 Mar 2023 | USD | 7.23 | 7.29 | 7.11 | 7.29 | 7.29 | +0.09 (+1.25%) | 2,705,700 |
2 Mar 2023 | USD | 7.12 | 7.2 | 7.08 | 7.2 | 7.2 | +0.02 (+0.28%) | 1,391,200 |
1 Mar 2023 | USD | 7.2 | 7.26 | 7.15 | 7.18 | 7.18 | +0.01 (+0.14%) | 2,942,800 |
28 Feb 2023 | USD | 7.06 | 7.18 | 7.06 | 7.17 | 7.17 | +0.12 (+1.70%) | 2,448,500 |
27 Feb 2023 | USD | 7.13 | 7.15 | 7.05 | 7.05 | 7.05 | -0.09 (-1.26%) | 2,982,900 |
24 Feb 2023 | USD | 7.21 | 7.23 | 7.12 | 7.14 | 7.14 | -0.2 (-2.72%) | 2,850,600 |
23 Feb 2023 | USD | 7.42 | 7.43 | 7.3 | 7.34 | 7.34 | -0.02 (-0.27%) | 3,026,600 |
22 Feb 2023 | USD | 7.48 | 7.49 | 7.35 | 7.36 | 7.36 | -0.13 (-1.74%) | 2,143,300 |
21 Feb 2023 | USD | 7.5 | 7.55 | 7.46 | 7.49 | 7.49 | +0.02 (+0.27%) | 2,928,500 |
17 Feb 2023 | USD | 7.31 | 7.47 | 7.3 | 7.47 | 7.47 | +0.07 (+0.95%) | 2,566,700 |
16 Feb 2023 | USD | 7.37 | 7.48 | 7.36 | 7.4 | 7.4 | -0.02 (-0.27%) | 2,357,700 |
15 Feb 2023 | USD | 7.38 | 7.45 | 7.36 | 7.42 | 7.42 | -0.06 (-0.80%) | 3,993,300 |
14 Feb 2023 | USD | 7.45 | 7.53 | 7.4 | 7.48 | 7.48 | -0.03 (-0.40%) | 2,268,300 |
13 Feb 2023 | USD | 7.5 | 7.54 | 7.46 | 7.51 | 7.51 | -0.04 (-0.53%) | 1,885,700 |
10 Feb 2023 | USD | 7.58 | 7.6 | 7.49 | 7.55 | 7.55 | +0.03 (+0.40%) | 2,358,800 |
9 Feb 2023 | USD | 7.7 | 7.71 | 7.5 | 7.52 | 7.52 | -0.11 (-1.44%) | 4,204,700 |
8 Feb 2023 | USD | 7.67 | 7.69 | 7.6 | 7.63 | 7.63 | +0.05 (+0.66%) | 2,240,700 |
7 Feb 2023 | USD | 7.6 | 7.69 | 7.54 | 7.58 | 7.58 | -0.01 (-0.13%) | 4,141,600 |
6 Feb 2023 | USD | 7.68 | 7.69 | 7.59 | 7.59 | 7.59 | -0.05 (-0.65%) | 3,296,200 |
3 Feb 2023 | USD | 7.73 | 7.8 | 7.63 | 7.64 | 7.64 | -0.34 (-4.26%) | 7,055,100 |
2 Feb 2023 | USD | 8.29 | 8.31 | 7.96 | 7.98 | 7.98 | -0.16 (-1.97%) | 6,277,800 |
1 Feb 2023 | USD | 8.03 | 8.17 | 7.94 | 8.14 | 8.14 | +0.07 (+0.87%) | 4,456,800 |
31 Jan 2023 | USD | 8 | 8.07 | 7.96 | 8.07 | 8.07 | +0.05 (+0.62%) | 1,646,000 |
30 Jan 2023 | USD | 8.06 | 8.08 | 8 | 8.02 | 8.02 | 0.0 (0.0%) | 2,084,900 |
27 Jan 2023 | USD | 8.02 | 8.07 | 7.93 | 8.02 | 8.02 | -0.12 (-1.47%) | 2,345,100 |
26 Jan 2023 | USD | 8.18 | 8.23 | 8.06 | 8.14 | 8.14 | -0.01 (-0.12%) | 2,531,100 |
25 Jan 2023 | USD | 7.99 | 8.15 | 7.99 | 8.15 | 8.15 | +0.07 (+0.87%) | 2,014,300 |
24 Jan 2023 | USD | 8 | 8.08 | 7.9 | 8.08 | 8.08 | +0.09 (+1.13%) | 2,888,300 |